02318 中国平安
按盘价 
58.900 -0.400 (-0.675%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%29%17%23%
- 58.454
- 大手*
-
31%33%14%22%
- 58.521
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 58.900
- 3,771,500
- 0
- 58.800
- 2,224,500
- 1,337,000
- 58.750
- 3,167,000
- 3,873
- 58.700
- 3,756,000
- 154,720
- 58.650
- 2,911,000
- 5,375
- 58.600
- 1,699,000
- 0
- 58.550
- 1,709,500
- 15
- 58.500
- 3,274,500
- 11,000
- 58.450
- 4,201,000
- 14,500
- 58.400
- 2,994,500
- 8,822
- 58.350
- 1,676,500
- 5,517
- 58.150
- 932,500
- 3,302
- 58.100
- 1,050,000
- 5,796
- 58.050
- 1,740,500
- 19,951
- 58.000
- 1,873,500
- 11,306
- 57.950
- 1,591,500
- 4,380
- 57.900
- 1,733,000
- 14,684
- 57.850
- 1,666,500
- 21,314
- 57.800
- 1,641,500
- 6,250
- 57.750
- 944,000
- 10,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 58.900 | 3,771,500 | 3,771,500 | 7.358% | 0 | 0.000% | |||
| 58.800 | 3,561,500 | 2,224,500 | 4.340% | 1,337,000 | 2.608% | |||
| 58.750 | 3,170,873 | 3,167,000 | 6.179% | 3,873 | 0.008% | |||
| 58.700 | 3,910,720 | 3,756,000 | 7.328% | 154,720 | 0.302% | |||
| 58.650 | 2,916,375 | 2,911,000 | 5.679% | 5,375 | 0.010% | |||
| 58.600 | 1,699,000 | 1,699,000 | 3.315% | 0 | 0.000% | |||
| 58.550 | 1,709,515 | 1,709,500 | 3.335% | 15 | 0.000% | |||
| 58.500 | 3,285,500 | 3,274,500 | 6.388% | 11,000 | 0.021% | |||
| 58.450 | 4,215,500 | 4,201,000 | 8.196% | 14,500 | 0.028% | |||
| 58.400 | 3,003,322 | 2,994,500 | 5.842% | 8,822 | 0.017% | |||
| 58.350 | 1,682,017 | 1,676,500 | 3.271% | 5,517 | 0.011% | |||
| 58.150 | 935,802 | 932,500 | 1.819% | 3,302 | 0.006% | |||
| 58.100 | 1,055,796 | 1,050,000 | 2.048% | 5,796 | 0.011% | |||
| 58.050 | 1,760,451 | 1,740,500 | 3.396% | 19,951 | 0.039% | |||
| 58.000 | 1,884,806 | 1,873,500 | 3.655% | 11,306 | 0.022% | |||
| 57.950 | 1,595,880 | 1,591,500 | 3.105% | 4,380 | 0.009% | |||
| 57.900 | 1,747,684 | 1,733,000 | 3.381% | 14,684 | 0.029% | |||
| 57.850 | 1,687,814 | 1,666,500 | 3.251% | 21,314 | 0.042% | |||
| 57.800 | 1,647,750 | 1,641,500 | 3.202% | 6,250 | 0.012% | |||
| 57.750 | 954,000 | 944,000 | 1.842% | 10,000 | 0.020% | |||
| 备注： | 实时报价更新时间为 30/03/2026 16:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/03/2026 16:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |