00175 吉利汽车
实时 按盘价 跌19.870 -0.590 (-2.884%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     15.10027532吉利华泰六乙沽Ａ0.114+10.68%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.069+15.00%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.065+20.37%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.066+17.86%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.066+13.79%23/10/2026
     17.00027436吉利信证六十沽Ａ0.066+15.79%30/10/2026
26929吉利瑞银六乙购Ａ0.355-11.25%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.091+12.35%02/10/2026
     18.47028188吉利国君六十沽Ａ0.093+17.72%02/10/2026
     18.47028201吉利中银六十沽Ａ0.093+17.72%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.090+20.00%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.089+21.92%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.095+15.85%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.092+15.00%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.099+19.28%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.095+9.20%02/10/2026
26432吉利花旗六九购Ａ0.265-24.29%02/09/202619.480     
24927吉利摩利六九购Ａ0.171-17.39%23/09/202619.490     
24524吉利信证六九购Ａ0.176-16.59%30/09/202619.500     
24891吉利法兴六九购Ａ0.167-18.54%23/09/202619.510     
24977吉利国君六九购Ａ0.163-18.09%23/09/202619.510     
24988吉利瑞银六九购Ａ0.174-15.53%23/09/202619.510     
25032吉利法巴六九购Ａ0.168-16.83%23/09/202619.510     
25051吉利中银六九购Ａ0.158-16.84%23/09/202619.510     
25084吉利汇丰六九购Ａ0.163-18.50%23/09/202619.510     
25104吉利摩通六九购Ａ0.174-16.35%23/09/202619.510     
25220吉利华泰六九购Ａ0.175-16.67%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.239+10.14%30/10/2026
15188吉利花旗七四购Ａ0.138-9.21%02/04/202721.600     
14183吉利法兴六乙购Ａ0.174-13.43%24/12/202622.000     
14119吉利国君七一购Ａ0.189-12.09%05/01/202722.280     
27337吉利信证六乙购Ａ0.156-12.85%31/12/202622.880     
13446吉利摩通六乙购Ａ0.133-11.92%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.128-13.51%28/12/202623.880     
13489吉利中银六乙购Ａ0.123-12.14%28/12/202623.880     
14158吉利麦银六乙购Ａ0.144-11.66%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.123-13.38%31/12/202623.900     
27935吉利摩利六甲购Ａ0.090-14.29%16/11/202623.990     
14132吉利法巴七一购Ｂ0.145-9.38%05/01/202724.000     
15028吉利中银七二购Ａ0.143-12.80%26/02/202725.680     
29214吉利花旗六甲购Ａ0.041-16.33%17/11/202627.770     
22546吉利信证六甲购Ａ0.050-16.67%26/11/202627.780     
21709吉利华泰六乙购Ａ0.054-15.63%03/12/202627.800     
22626吉利中银六甲购Ａ0.050-18.03%26/11/202627.820     
27595吉利国君六甲购Ａ0.037-19.57%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.048-20.00%26/11/202627.820     
27625吉利法兴六甲购Ａ0.050-18.03%26/11/202627.820     
27790吉利摩通六甲购Ａ0.056-11.11%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.052-14.75%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.042-17.65%20/11/202627.990     
27680吉利麦银六九购Ａ0.027-18.18%29/09/202628.888     
27711吉利法巴六甲购Ａ0.043-17.31%03/11/202630.880     
28286吉利花旗六十购Ａ0.016-15.79%20/10/202631.250     
28426吉利摩利六十购Ａ0.013-7.14%12/10/202631.270     
28455吉利瑞银六十购Ａ0.015-21.05%12/10/202631.270     
28516吉利摩通六十购Ａ0.0150.00%12/10/202631.270     
28200吉利中银六十购Ａ0.059-3.28%30/10/202633.000     
28159吉利信证七一购Ａ0.040-14.89%29/01/202735.000     
28290吉利瑞银七一购Ａ0.038-2.56%22/01/202735.020     
28310吉利法兴七一购Ａ0.035-20.45%22/01/202735.020     
28345吉利汇丰七一购Ａ0.037-15.91%22/01/202735.020     
28354吉利华泰七一购Ａ0.032-20.00%22/01/202735.020     
28400吉利摩通七一购Ａ0.039-17.02%22/01/202735.020     
28423吉利花旗七一购Ａ0.030-9.09%11/01/202735.110     
28515吉利法巴七一购Ａ0.029-12.12%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 15:00
  实时报价更新时间为 31/07/2026 15:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。