00175 吉利汽车
按盘价 
17.600 -0.600 (-3.297%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%22%20%33%
- 17.651
- 大手*
-
15%19%31%35%
- 17.645
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.720
- 1,403,000
- 2,100
- 17.710
- 2,250,000
- 9,000
- 17.700
- 2,871,000
- 6,510
- 17.690
- 2,165,000
- 13,000
- 17.680
- 2,210,000
- 9,000
- 17.670
- 1,615,000
- 20,000
- 17.660
- 2,154,000
- 9,000
- 17.650
- 3,045,000
- 8,500
- 17.640
- 2,473,000
- 6,301
- 17.630
- 3,489,000
- 12,000
- 17.620
- 4,381,000
- 29,380
- 17.610
- 2,778,000
- 11,032
- 17.600
- 7,049,000
- 4,000
- 17.590
- 2,369,000
- 5,000
- 17.580
- 2,672,000
- 4,645
- 17.570
- 1,243,000
- 4,746
- 17.560
- 1,414,000
- 1,000
- 17.550
- 1,359,000
- 0
- 17.530
- 1,351,000
- 0
- 17.520
- 1,159,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.720 | 1,405,100 | 1,403,000 | 2.360% | 2,100 | 0.004% | |||
| 17.710 | 2,259,000 | 2,250,000 | 3.784% | 9,000 | 0.015% | |||
| 17.700 | 2,877,510 | 2,871,000 | 4.829% | 6,510 | 0.011% | |||
| 17.690 | 2,178,000 | 2,165,000 | 3.641% | 13,000 | 0.022% | |||
| 17.680 | 2,219,000 | 2,210,000 | 3.717% | 9,000 | 0.015% | |||
| 17.670 | 1,635,000 | 1,615,000 | 2.716% | 20,000 | 0.034% | |||
| 17.660 | 2,163,000 | 2,154,000 | 3.623% | 9,000 | 0.015% | |||
| 17.650 | 3,053,500 | 3,045,000 | 5.121% | 8,500 | 0.014% | |||
| 17.640 | 2,479,301 | 2,473,000 | 4.159% | 6,301 | 0.011% | |||
| 17.630 | 3,501,000 | 3,489,000 | 5.868% | 12,000 | 0.020% | |||
| 17.620 | 4,410,380 | 4,381,000 | 7.368% | 29,380 | 0.049% | |||
| 17.610 | 2,789,032 | 2,778,000 | 4.672% | 11,032 | 0.019% | |||
| 17.600 | 7,053,000 | 7,049,000 | 11.856% | 4,000 | 0.007% | |||
| 17.590 | 2,374,000 | 2,369,000 | 3.984% | 5,000 | 0.008% | |||
| 17.580 | 2,676,645 | 2,672,000 | 4.494% | 4,645 | 0.008% | |||
| 17.570 | 1,247,746 | 1,243,000 | 2.091% | 4,746 | 0.008% | |||
| 17.560 | 1,415,000 | 1,414,000 | 2.378% | 1,000 | 0.002% | |||
| 17.550 | 1,359,000 | 1,359,000 | 2.286% | 0 | 0.000% | |||
| 17.530 | 1,351,000 | 1,351,000 | 2.272% | 0 | 0.000% | |||
| 17.520 | 1,162,000 | 1,159,000 | 1.949% | 3,000 | 0.005% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |