00175 吉利汽车
按盘价 
12.180 +0.300 (+2.525%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%27%26%23%
- 12.326
- 大手*
-
20%35%19%26%
- 12.311
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.500
- 6,291,000
- 600
- 12.480
- 3,502,000
- 500
- 12.460
- 2,751,000
- 3,900
- 12.440
- 2,693,000
- 2,000
- 12.420
- 3,837,000
- 8,672
- 12.400
- 4,551,000
- 190
- 12.380
- 3,560,000
- 2,328
- 12.360
- 2,918,000
- 2,571
- 12.340
- 3,845,000
- 500
- 12.320
- 5,759,000
- 3,457
- 12.300
- 9,330,000
- 17,734
- 12.280
- 4,631,000
- 4,370
- 12.260
- 4,526,000
- 1,125
- 12.240
- 3,582,000
- 5,600
- 12.220
- 3,059,000
- 7,406
- 12.200
- 2,105,000
- 3,897
- 12.160
- 1,474,000
- 3,153
- 12.140
- 1,378,000
- 1,764
- 12.120
- 1,373,000
- 1,441
- 12.060
- 1,334,000
- 21,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.500 | 6,291,600 | 6,291,000 | 3.971% | 600 | 0.000% | |||
| 12.480 | 3,502,500 | 3,502,000 | 2.210% | 500 | 0.000% | |||
| 12.460 | 2,754,900 | 2,751,000 | 1.736% | 3,900 | 0.002% | |||
| 12.440 | 2,695,000 | 2,693,000 | 1.700% | 2,000 | 0.001% | |||
| 12.420 | 3,845,672 | 3,837,000 | 2.422% | 8,672 | 0.005% | |||
| 12.400 | 4,551,190 | 4,551,000 | 2.872% | 190 | 0.000% | |||
| 12.380 | 3,562,328 | 3,560,000 | 2.247% | 2,328 | 0.001% | |||
| 12.360 | 2,920,571 | 2,918,000 | 1.842% | 2,571 | 0.002% | |||
| 12.340 | 3,845,500 | 3,845,000 | 2.427% | 500 | 0.000% | |||
| 12.320 | 5,762,457 | 5,759,000 | 3.635% | 3,457 | 0.002% | |||
| 12.300 | 9,347,734 | 9,330,000 | 5.889% | 17,734 | 0.011% | |||
| 12.280 | 4,635,370 | 4,631,000 | 2.923% | 4,370 | 0.003% | |||
| 12.260 | 4,527,125 | 4,526,000 | 2.857% | 1,125 | 0.001% | |||
| 12.240 | 3,587,600 | 3,582,000 | 2.261% | 5,600 | 0.004% | |||
| 12.220 | 3,066,406 | 3,059,000 | 1.931% | 7,406 | 0.005% | |||
| 12.200 | 2,108,897 | 2,105,000 | 1.329% | 3,897 | 0.002% | |||
| 12.160 | 1,477,153 | 1,474,000 | 0.930% | 3,153 | 0.002% | |||
| 12.140 | 1,379,764 | 1,378,000 | 0.870% | 1,764 | 0.001% | |||
| 12.120 | 1,374,441 | 1,373,000 | 0.867% | 1,441 | 0.001% | |||
| 12.060 | 1,355,000 | 1,334,000 | 0.842% | 21,000 | 0.013% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |