00939 建设银行
实时 按盘价 升8.130 +0.060 (+0.743%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51167建行法兴七九牛Ａ0.2600.0000.000%5.5005.60029/09/2027
51267建行摩通六八牛Ｃ0.2800.0000.000%5.4005.50014/08/2026
53881建行汇丰八八牛Ｂ0.075+0.006+8.696%7.4007.50007/08/2028
54204建行汇丰六八牛Ａ0.2800.0000.000%5.4005.50014/08/2026
54531建行法兴七九牛Ｂ0.2850.0000.000%5.3005.40028/09/2027
54588建行摩通八九牛Ａ0.065+0.004+6.557%7.4507.55008/09/2028
54732建行汇丰七九牛Ａ0.248+0.001+0.405%5.6505.75028/09/2027
55317建行花旗七九牛Ｂ0.200+0.003+1.523%6.2006.30030/09/2027
56599建行瑞银七九牛Ａ0.2600.0000.000%5.5205.60027/09/2027
56660建行摩通六八牛Ａ0.3700.0000.000%4.5004.60014/08/2026
56745建行瑞银七七牛Ｂ0.167+0.004+2.454%6.4206.50027/07/2027
57026建行瑞银六七牛Ａ0.3300.0000.000%4.7004.80027/07/2026
57112建行摩通七九牛Ｄ0.169+0.003+1.807%6.4206.52010/09/2027
57195建行法兴八八牛Ｃ0.161+0.004+2.548%6.4506.55030/08/2028
57800建行汇丰七十牛Ｃ0.201+0.002+1.005%6.2006.30018/10/2027
57919建行花旗六八牛Ａ0.3300.0000.000%4.9005.00003/08/2026
58000建行瑞银六七牛Ｂ0.2900.0000.000%5.1005.20031/07/2026
58075建行法兴六七牛Ａ0.3450.0000.000%4.7004.80030/07/2026
58161建行瑞银八八牛Ｂ0.063+0.005+8.621%7.4707.55004/08/2028
58454建行法兴八八牛Ｆ0.096+0.004+4.348%7.1807.28031/08/2028
59612建行摩通八五牛Ｄ0.096+0.005+5.495%7.1807.28012/05/2028
59861建行瑞银八二牛Ａ0.105+0.004+3.960%7.0207.10010/02/2028
60373建行汇丰七十牛Ｄ0.164+0.002+1.235%6.5006.60025/10/2027
60435建行摩通八五牛Ｃ0.115+0.002+1.770%6.9207.02012/05/2028
60892建行瑞银八七牛Ｃ0.084+0.003+3.704%7.2207.30026/07/2028
61230建行花旗七九牛Ａ0.2550.0000.000%5.6005.70030/09/2027
61617建行法兴八八牛Ｈ0.064+0.004+6.667%7.5007.60029/08/2028
62134建行法兴八九牛Ｂ0.122+0.004+3.390%6.9007.00028/09/2028
62178建行瑞银七八牛Ｃ0.115+0.003+2.679%6.9207.00002/08/2027
62235建行汇丰七甲牛Ａ0.125+0.002+1.626%6.9007.00015/11/2027
62625建行花旗七九牛Ｃ0.137+0.003+2.239%6.8006.88030/09/2027
65334建行法兴八九牛Ａ0.2190.0000.000%5.8005.90028/09/2028
65449建行摩通八五牛Ｂ0.135+0.002+1.504%6.7006.80012/05/2028
65702建行瑞银六七牛Ｃ0.3700.0000.000%4.3004.38028/07/2026
65784建行中银六八牛Ａ0.2700.0000.000%5.5005.60014/08/2026
65819建行汇丰七十牛Ｂ0.2200.0000.000%5.9006.00011/10/2027
65932建行中银六乙牛Ａ0.093+0.005+5.682%7.3007.40031/12/2026
68796建行摩通七九牛Ｂ0.219+0.001+0.459%5.8505.95010/09/2027
68837建行瑞银七八牛Ｂ0.216+0.004+1.887%5.9206.00004/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54333建行瑞银七六熊Ｂ0.147-0.004-2.649%9.6809.60003/06/2027
57789建行摩通八六熊Ａ0.116-0.004-3.333%9.3009.20009/06/2028
60664建行摩通八六熊Ｂ0.157-0.004-2.484%9.7009.60009/06/2028
60714建行瑞银七六熊Ｃ0.207-0.004-1.896%10.28010.20004/06/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 17:59
  实时报价更新时间为 10/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。