00939 建设银行
按盘价 
8.130 +0.060 (+0.743%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%27%23%22%
- 8.124
- 大手*
-
25%25%24%26%
- 8.123
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 437,000
- 2,722
- 8.160
- 8,939,000
- 11,777
- 8.150
- 27,448,000
- 11,734
- 8.140
- 19,509,000
- 40,697
- 8.130
- 38,018,000
- 8,443
- 8.120
- 14,844,000
- 22,000
- 8.110
- 16,573,000
- 10,608
- 8.100
- 9,114,000
- 1,000
- 8.090
- 2,298,000
- 700
- 8.080
- 3,188,000
- 5,471
- 8.070
- 9,383,000
- 127,835
- 8.060
- 4,288,000
- 277
- 8.050
- 3,000
- 893
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 439,722 | 437,000 | 0.278% | 2,722 | 0.002% | |||
| 8.160 | 8,950,777 | 8,939,000 | 5.689% | 11,777 | 0.007% | |||
| 8.150 | 27,459,734 | 27,448,000 | 17.468% | 11,734 | 0.007% | |||
| 8.140 | 19,549,697 | 19,509,000 | 12.416% | 40,697 | 0.026% | |||
| 8.130 | 38,026,443 | 38,018,000 | 24.195% | 8,443 | 0.005% | |||
| 8.120 | 14,866,000 | 14,844,000 | 9.447% | 22,000 | 0.014% | |||
| 8.110 | 16,583,608 | 16,573,000 | 10.547% | 10,608 | 0.007% | |||
| 8.100 | 9,115,000 | 9,114,000 | 5.800% | 1,000 | 0.001% | |||
| 8.090 | 2,298,700 | 2,298,000 | 1.462% | 700 | 0.000% | |||
| 8.080 | 3,193,471 | 3,188,000 | 2.029% | 5,471 | 0.003% | |||
| 8.070 | 9,510,835 | 9,383,000 | 5.971% | 127,835 | 0.081% | |||
| 8.060 | 4,288,277 | 4,288,000 | 2.729% | 277 | 0.000% | |||
| 8.050 | 3,893 | 3,000 | 0.002% | 893 | 0.001% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |