00939 建设银行
按盘价 
8.010 +0.050 (+0.628%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 7.980
- 大手*
-
49%51%
- 7.985
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.020
- 398,000
- 0
- 8.010
- 9,579,000
- 51,000
- 8.000
- 5,166,000
- 9,000
- 7.990
- 4,811,000
- 52,125
- 7.980
- 5,316,000
- 28,489
- 7.970
- 4,866,000
- 9,146
- 7.960
- 4,419,000
- 16,000
- 7.950
- 978,000
- 25,485
- 7.940
- 718,000
- 27,000
- 7.930
- 2,259,000
- 730
- 7.920
- 2,461,000
- 1,396
- 7.910
- 145,000
- 700
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.020 | 398,000 | 398,000 | 0.943% | 0 | 0.000% | |||
| 8.010 | 9,630,000 | 9,579,000 | 22.707% | 51,000 | 0.121% | |||
| 8.000 | 5,175,000 | 5,166,000 | 12.246% | 9,000 | 0.021% | |||
| 7.990 | 4,863,125 | 4,811,000 | 11.404% | 52,125 | 0.124% | |||
| 7.980 | 5,344,489 | 5,316,000 | 12.601% | 28,489 | 0.068% | |||
| 7.970 | 4,875,146 | 4,866,000 | 11.535% | 9,146 | 0.022% | |||
| 7.960 | 4,435,000 | 4,419,000 | 10.475% | 16,000 | 0.038% | |||
| 7.950 | 1,003,485 | 978,000 | 2.318% | 25,485 | 0.060% | |||
| 7.940 | 745,000 | 718,000 | 1.702% | 27,000 | 0.064% | |||
| 7.930 | 2,259,730 | 2,259,000 | 5.355% | 730 | 0.002% | |||
| 7.920 | 2,462,396 | 2,461,000 | 5.834% | 1,396 | 0.003% | |||
| 7.910 | 145,700 | 145,000 | 0.344% | 700 | 0.002% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |