00939 建设银行
按盘价 
5.880 -0.110 (-1.836%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%20%21%30%
- 5.878
- 大手*
-
33%21%19%27%
- 5.879
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.960
- 19,844,000
- 57,002
- 5.950
- 67,745,000
- 1,740,000
- 5.940
- 41,972,000
- 239,198
- 5.930
- 43,443,000
- 321,405
- 5.920
- 79,976,000
- 357,398
- 5.910
- 115,329,000
- 204,145
- 5.900
- 150,216,000
- 187,030
- 5.890
- 135,109,000
- 604,568
- 5.880
- 160,768,000
- 43,952
- 5.870
- 21,035,000
- 34,480
- 5.850
- 30,474,000
- 5,285
- 5.840
- 82,464,000
- 270,058
- 5.830
- 66,021,000
- 112,511
- 5.820
- 42,719,000
- 222,129
- 5.810
- 40,649,000
- 86,290
- 5.800
- 45,693,000
- 290,054
- 5.790
- 27,089,000
- 60,309
- 5.780
- 29,050,000
- 101,749
- 5.770
- 18,296,000
- 159,084
- 5.760
- 25,188,000
- 43,998
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.960 | 19,901,002 | 19,844,000 | 1.429% | 57,002 | 0.004% | |||
| 5.950 | 69,485,000 | 67,745,000 | 4.879% | 1,740,000 | 0.125% | |||
| 5.940 | 42,211,198 | 41,972,000 | 3.023% | 239,198 | 0.017% | |||
| 5.930 | 43,764,405 | 43,443,000 | 3.128% | 321,405 | 0.023% | |||
| 5.920 | 80,333,398 | 79,976,000 | 5.759% | 357,398 | 0.026% | |||
| 5.910 | 115,533,145 | 115,329,000 | 8.305% | 204,145 | 0.015% | |||
| 5.900 | 150,403,030 | 150,216,000 | 10.818% | 187,030 | 0.013% | |||
| 5.890 | 135,713,568 | 135,109,000 | 9.730% | 604,568 | 0.044% | |||
| 5.880 | 160,811,952 | 160,768,000 | 11.578% | 43,952 | 0.003% | |||
| 5.870 | 21,069,480 | 21,035,000 | 1.515% | 34,480 | 0.002% | |||
| 5.850 | 30,479,285 | 30,474,000 | 2.195% | 5,285 | 0.000% | |||
| 5.840 | 82,734,058 | 82,464,000 | 5.939% | 270,058 | 0.019% | |||
| 5.830 | 66,133,511 | 66,021,000 | 4.754% | 112,511 | 0.008% | |||
| 5.820 | 42,941,129 | 42,719,000 | 3.076% | 222,129 | 0.016% | |||
| 5.810 | 40,735,290 | 40,649,000 | 2.927% | 86,290 | 0.006% | |||
| 5.800 | 45,983,054 | 45,693,000 | 3.291% | 290,054 | 0.021% | |||
| 5.790 | 27,149,309 | 27,089,000 | 1.951% | 60,309 | 0.004% | |||
| 5.780 | 29,151,749 | 29,050,000 | 2.092% | 101,749 | 0.007% | |||
| 5.770 | 18,455,084 | 18,296,000 | 1.318% | 159,084 | 0.011% | |||
| 5.760 | 25,231,998 | 25,188,000 | 1.814% | 43,998 | 0.003% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |