02899 紫金矿业
实时 按盘价 升44.920 +2.280 (+5.347%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53148紫金法兴六九牛Ｂ0.170+0.018+11.842%28.00028.80030/09/2026
53199紫金瑞银六七牛Ａ0.660+0.030+4.762%12.10012.50021/07/2026
53267紫金汇丰六八牛Ａ0.330+0.035+11.864%28.40029.00010/08/2026
53369紫金瑞银六六牛Ａ0.350+0.035+11.111%27.60028.00029/06/2026
53891紫金摩通六九牛Ａ0.171+0.019+12.500%28.20029.00011/09/2026
54589紫金法巴六九牛Ｇ0.167+0.043+34.677%36.90037.50030/09/2026
54977紫金法兴六九牛Ｆ0.156+0.021+15.556%29.70030.30025/09/2026
55047紫金法兴六九牛Ｄ0.185+0.019+11.446%26.70027.30028/09/2026
55151紫金法巴六九牛Ｃ0.360+0.040+12.500%27.20027.80029/09/2026
55161紫金法巴六九牛Ｄ0.320+0.040+14.286%29.20029.80029/09/2026
55313紫金摩通六甲牛Ｆ0.115+0.022+23.656%34.40035.00013/11/2026
56127紫金瑞银六十牛Ｄ0.089+0.022+32.836%36.40037.00020/10/2026
56173紫金瑞银六十牛Ｂ0.160+0.023+16.788%29.40030.00014/10/2026
56557紫金汇丰六八牛Ｂ0.151+0.022+17.054%30.30031.00017/08/2026
58351紫金摩通六甲牛Ｇ0.063+0.021+50.000%39.20039.80013/11/2026
58739紫金瑞银六十牛Ｇ0.067+0.021+45.652%38.40039.00016/10/2026
58740紫金瑞银六十牛Ｈ0.109+0.022+25.287%34.40035.00015/10/2026
58746紫金汇丰六甲牛Ａ0.190+0.019+11.111%26.30027.00016/11/2026
58916紫金汇丰六十牛Ｂ0.089+0.020+28.986%36.40037.00020/10/2026
59845紫金法兴六十牛Ｄ0.069+0.021+43.750%38.40039.50029/10/2026
60105紫金法兴六九牛Ｇ0.137+0.020+17.094%31.40032.00029/09/2026
61796紫金汇丰六甲牛Ｅ0.062+0.022+55.000%39.30040.00023/11/2026
62052紫金瑞银六十牛Ｉ0.049+0.021+75.000%40.40041.00027/10/2026
62216紫金摩通六甲牛Ｂ0.132+0.021+18.919%32.40033.00013/11/2026
62297紫金瑞银六十牛Ｃ0.129+0.020+18.349%32.40033.00021/10/2026
62907紫金摩通六甲牛Ｃ0.151+0.022+17.054%30.60031.20013/11/2026
63568紫金法巴六九牛Ｅ0.255+0.037+16.972%32.20032.80030/09/2026
64068紫金汇丰六甲牛Ｂ0.132+0.021+18.919%32.30033.00009/11/2026
64389紫金法兴六九牛Ｈ0.123+0.020+19.417%32.90033.50030/09/2026
64943紫金法巴六九牛Ｆ0.215+0.040+22.857%34.40035.00030/09/2026
65598紫金汇丰六甲牛Ｃ0.110+0.021+23.596%34.30035.00002/11/2026
66030紫金中银六乙牛Ａ0.221+0.045+25.568%34.40035.00031/12/2026
67718紫金法兴六九牛Ｉ0.093+0.023+32.857%35.90036.50028/09/2026
68255紫金法兴六九牛Ｅ0.201+0.018+9.836%25.20025.80029/09/2026
68648紫金摩通六甲牛Ｄ0.097+0.020+25.974%35.90036.50013/11/2026
68660紫金摩通六甲牛Ａ0.187+0.020+11.976%26.70027.50013/11/2026
68916紫金瑞银六十牛Ａ0.200+0.020+11.111%25.20026.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54340紫金摩通八甲熊Ｂ0.098-0.019-16.239%55.60055.00010/11/2028
54930紫金汇丰八七熊Ｂ0.077-0.018-18.947%52.70052.00010/07/2028
56963紫金摩通八一熊Ｂ0.039-0.019-32.759%48.60048.00013/01/2028
57434紫金瑞银八乙熊Ｂ0.030-0.018-37.500%48.10047.50014/12/2028
62038紫金法兴八乙熊Ｄ0.055-0.019-25.676%50.60050.00029/12/2028
62276紫金瑞银八乙熊Ｃ0.052-0.018-25.714%50.60050.00020/12/2028
62643紫金摩通八甲熊Ａ0.074-0.018-19.565%52.60052.00010/11/2028
62677紫金瑞银八乙熊Ｇ0.0990.0000.000%55.60055.00021/12/2028
65638紫金法巴八乙熊Ａ0.066-0.015-18.519%51.60051.00029/12/2028
68545紫金法兴八乙熊Ｅ0.099-0.017-14.655%54.60054.00027/12/2028
69187紫金瑞银八乙熊Ｄ0.080-0.019-19.192%53.60053.00019/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 18:00
  实时报价更新时间为 23/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。