全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
18.000 | 2,798,000 | 2,798,000 | 2.359% | 0 | 0.000% | |||
17.980 | 1,568,000 | 1,554,000 | 1.310% | 14,000 | 0.012% | |||
17.960 | 1,952,000 | 1,938,000 | 1.634% | 14,000 | 0.012% | |||
17.940 | 1,903,000 | 1,902,000 | 1.603% | 1,000 | 0.001% | |||
17.920 | 3,198,963 | 3,194,000 | 2.693% | 4,963 | 0.004% | |||
17.900 | 2,094,000 | 2,080,000 | 1.753% | 14,000 | 0.012% | |||
17.880 | 2,086,197 | 2,040,000 | 1.720% | 46,197 | 0.039% | |||
17.720 | 1,228,000 | 1,218,000 | 1.027% | 10,000 | 0.008% | |||
17.700 | 1,706,447 | 1,698,000 | 1.431% | 8,447 | 0.007% | |||
17.680 | 1,520,000 | 1,520,000 | 1.281% | 0 | 0.000% | |||
17.580 | 1,486,200 | 1,484,000 | 1.251% | 2,200 | 0.002% | |||
17.540 | 1,643,000 | 1,632,000 | 1.376% | 11,000 | 0.009% | |||
17.520 | 1,463,242 | 1,458,000 | 1.229% | 5,242 | 0.004% | |||
17.500 | 986,742 | 986,000 | 0.831% | 742 | 0.001% | |||
17.440 | 1,228,000 | 1,224,000 | 1.032% | 4,000 | 0.003% | |||
17.420 | 1,125,000 | 1,120,000 | 0.944% | 5,000 | 0.004% | |||
17.400 | 925,000 | 916,000 | 0.772% | 9,000 | 0.008% | |||
17.300 | 1,773,000 | 894,000 | 0.754% | 879,000 | 0.741% | |||
17.280 | 940,000 | 940,000 | 0.792% | 0 | 0.000% | |||
17.240 | 1,096,000 | 1,094,000 | 0.922% | 2,000 | 0.002% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |