02899 紫金矿业
按盘价 
36.940 -0.040 (-0.108%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%31%27%15%
- 37.289
- 大手*
-
22%40%26%12%
- 37.195
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 37.600
- 926,000
- 10,066
- 37.580
- 934,000
- 18,060
- 37.560
- 1,406,000
- 25,000
- 37.540
- 1,022,000
- 26,000
- 37.520
- 1,114,000
- 5,632
- 37.500
- 1,006,000
- 17,975
- 37.140
- 966,000
- 42,000
- 37.120
- 1,028,000
- 22,000
- 37.100
- 1,230,000
- 50,509
- 37.060
- 910,000
- 36,035
- 37.040
- 1,568,000
- 79,344
- 37.020
- 1,912,000
- 39,000
- 37.000
- 1,130,000
- 18,091
- 36.980
- 994,000
- 16,342
- 36.960
- 1,676,000
- 8,246
- 36.940
- 2,950,000
- 26,459
- 36.900
- 1,412,000
- 42,150
- 36.860
- 1,874,000
- 20,000
- 36.840
- 1,636,000
- 12,100
- 36.820
- 1,584,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 37.600 | 936,066 | 926,000 | 1.662% | 10,066 | 0.018% | |||
| 37.580 | 952,060 | 934,000 | 1.677% | 18,060 | 0.032% | |||
| 37.560 | 1,431,000 | 1,406,000 | 2.524% | 25,000 | 0.045% | |||
| 37.540 | 1,048,000 | 1,022,000 | 1.834% | 26,000 | 0.047% | |||
| 37.520 | 1,119,632 | 1,114,000 | 2.000% | 5,632 | 0.010% | |||
| 37.500 | 1,023,975 | 1,006,000 | 1.806% | 17,975 | 0.032% | |||
| 37.140 | 1,008,000 | 966,000 | 1.734% | 42,000 | 0.075% | |||
| 37.120 | 1,050,000 | 1,028,000 | 1.845% | 22,000 | 0.039% | |||
| 37.100 | 1,280,509 | 1,230,000 | 2.208% | 50,509 | 0.091% | |||
| 37.060 | 946,035 | 910,000 | 1.633% | 36,035 | 0.065% | |||
| 37.040 | 1,647,344 | 1,568,000 | 2.815% | 79,344 | 0.142% | |||
| 37.020 | 1,951,000 | 1,912,000 | 3.432% | 39,000 | 0.070% | |||
| 37.000 | 1,148,091 | 1,130,000 | 2.028% | 18,091 | 0.032% | |||
| 36.980 | 1,010,342 | 994,000 | 1.784% | 16,342 | 0.029% | |||
| 36.960 | 1,684,246 | 1,676,000 | 3.008% | 8,246 | 0.015% | |||
| 36.940 | 2,976,459 | 2,950,000 | 5.295% | 26,459 | 0.047% | |||
| 36.900 | 1,454,150 | 1,412,000 | 2.535% | 42,150 | 0.076% | |||
| 36.860 | 1,894,000 | 1,874,000 | 3.364% | 20,000 | 0.036% | |||
| 36.840 | 1,648,100 | 1,636,000 | 2.937% | 12,100 | 0.022% | |||
| 36.820 | 1,596,000 | 1,584,000 | 2.843% | 12,000 | 0.022% | |||
| 备注： | 实时报价更新时间为 17/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |