06826 昊海生物科技
按盘价 
27.800 +0.150 (+0.542%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 18/12/2023 | H 股 | 54,800 | HKD 2,211,130 | HKD 40.850 | HKD 40.000 | 3,222,300 | 1.875 |
| 15/12/2023 | H 股 | 12,300 | HKD 500,380 | HKD 40.950 | HKD 40.450 | 3,167,500 | 1.843 |
| 14/12/2023 | H 股 | 17,000 | HKD 690,705 | HKD 41.000 | HKD 40.400 | 3,155,200 | 1.836 |
| 13/12/2023 | 普通股 | 12,400 | HKD 506,845 | HKD 41.000 | HKD 40.700 | 3,138,200 | 1.826 |
| 12/12/2023 | H 股 | 14,000 | HKD 570,145 | HKD 41.000 | HKD 40.400 | 3,125,800 | 1.819 |
| 11/12/2023 | H 股 | 25,200 | HKD 1,037,705 | HKD 41.400 | HKD 40.750 | 3,111,800 | 1.811 |
| 08/12/2023 | H 股 | 16,400 | HKD 671,435 | HKD 41.200 | HKD 40.500 | 3,086,600 | 1.796 |
| 06/12/2023 | H 股 | 30,000 | HKD 1,247,300 | HKD 41.850 | HKD 41.200 | 3,070,200 | 1.786 |
| 05/12/2023 | H 股 | 65,700 | HKD 2,723,310 | HKD 42.100 | HKD 41.000 | 3,040,200 | 1.769 |
| 04/12/2023 | H 股 | 37,000 | HKD 1,575,825 | HKD 42.950 | HKD 42.250 | 2,974,500 | 1.731 |
| 24/11/2023 | H 股 | 31,200 | HKD 1,382,405 | HKD 44.700 | HKD 44.000 | 2,937,500 | 1.709 |
| 21/11/2023 | H 股 | 2,500 | HKD 107,500 | HKD 43.000 | -- | 2,906,300 | 1.691 |
| 20/11/2023 | H 股 | 30,000 | HKD 1,275,820 | HKD 42.750 | HKD 42.300 | 2,903,800 | 1.690 |
| 17/11/2023 | H 股 | 14,700 | HKD 636,325 | HKD 43.750 | HKD 42.800 | 2,873,800 | 1.672 |
| 16/11/2023 | H 股 | 3,700 | HKD 161,630 | HKD 43.750 | HKD 43.400 | 2,859,100 | 1.664 |
| 14/11/2023 | H 股 | 38,300 | HKD 1,618,890 | HKD 42.500 | HKD 42.000 | 2,855,400 | 1.661 |
| 13/11/2023 | H 股 | 10,400 | HKD 439,790 | HKD 42.500 | HKD 42.200 | 2,817,100 | 1.639 |
| 10/11/2023 | H 股 | 32,700 | HKD 1,389,025 | HKD 43.000 | HKD 41.800 | 2,806,700 | 1.633 |
| 09/11/2023 | H 股 | 327,000 | HKD 14,024,275 | HKD 43.500 | HKD 41.750 | 2,774,000 | 1.614 |
| 08/11/2023 | H 股 | 99,000 | HKD 4,372,225 | HKD 45.000 | HKD 43.500 | 2,447,000 | 1.424 |
| 07/11/2023 | H 股 | 32,200 | HKD 1,421,140 | HKD 44.400 | HKD 43.900 | 2,348,000 | 1.366 |
| 06/11/2023 | H 股 | 20,700 | HKD 900,645 | HKD 43.950 | HKD 43.450 | 2,315,800 | 1.348 |
| 03/11/2023 | H 股 | 142,400 | HKD 6,120,470 | HKD 43.500 | HKD 42.300 | 2,295,100 | 1.335 |
| 02/11/2023 | A 股 | 19,900 | RMB 1,944,942 | RMB 98.020 | RMB 96.910 | -- | -- |
| 02/11/2023 | H 股 | 136,400 | HKD 5,792,265 | HKD 43.000 | HKD 41.250 | 2,152,700 | 1.253 |
| 01/11/2023 | A 股 | 43,700 | RMB 4,259,953 | RMB 98.500 | RMB 96.840 | -- | -- |
| 01/11/2023 | H 股 | 20,200 | HKD 820,100 | HKD 40.700 | HKD 40.500 | 2,016,300 | 1.173 |
| 31/10/2023 | A 股 | 79,800 | RMB 7,903,808 | RMB 100.510 | RMB 98.070 | -- | -- |
| 31/10/2023 | H 股 | 170,900 | HKD 6,932,095 | HKD 41.250 | HKD 39.800 | 1,996,100 | 1.161 |
| 30/10/2023 | A 股 | 20,900 | RMB 2,096,726 | RMB 101.030 | RMB 99.720 | -- | -- |
| 30/10/2023 | H 股 | 20,000 | HKD 817,000 | HKD 40.850 | -- | 1,825,200 | 1.062 |
| 27/10/2023 | A 股 | 35,519 | RMB 3,509,135 | RMB 99.000 | RMB 97.070 | -- | -- |
| 26/10/2023 | A 股 | 52,600 | RMB 5,100,383 | RMB 98.300 | RMB 96.190 | -- | -- |
| 26/10/2023 | H 股 | 486,300 | HKD 19,130,810 | HKD 40.000 | HKD 37.850 | 1,805,200 | 1.050 |
| 18/10/2023 | A 股 | 47,607 | RMB 4,927,989 | RMB 103.900 | RMB 102.970 | -- | -- |
| 11/10/2023 | A 股 | 215,100 | RMB 23,676,457 | RMB 111.240 | RMB 108.810 | -- | -- |
| 10/10/2023 | A 股 | 252,000 | RMB 27,679,634 | RMB 110.870 | RMB 109.030 | -- | -- |
| 28/09/2023 | A 股 | 63,612 | RMB 7,177,302 | RMB 113.100 | RMB 111.730 | -- | -- |
| 27/09/2023 | A 股 | 128,346 | RMB 14,456,743 | RMB 113.500 | RMB 111.620 | -- | -- |
| 26/09/2023 | A 股 | 120,000 | RMB 13,382,923 | RMB 112.370 | RMB 110.710 | -- | -- |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |