00341 大家乐集团
按盘价 
7.760 +0.160 (+2.105%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 19/07/2024 | 普通股 | 350,000 | HKD 2,807,880 | HKD 8.040 | HKD 7.990 | 5,700,000 | 0.973 |
| 18/07/2024 | 普通股 | 300,000 | HKD 2,424,420 | HKD 8.110 | HKD 8.060 | 5,350,000 | 0.913 |
| 17/07/2024 | 普通股 | 350,000 | HKD 2,832,140 | HKD 8.110 | HKD 8.030 | 5,050,000 | 0.862 |
| 16/07/2024 | 普通股 | 300,000 | HKD 2,405,320 | HKD 8.040 | HKD 7.990 | 4,700,000 | 0.803 |
| 15/07/2024 | 普通股 | 350,000 | HKD 2,822,300 | HKD 8.140 | HKD 8.030 | 4,400,000 | 0.751 |
| 12/07/2024 | 普通股 | 350,000 | HKD 2,863,640 | HKD 8.220 | HKD 8.150 | 4,050,000 | 0.692 |
| 11/07/2024 | 普通股 | 350,000 | HKD 2,822,080 | HKD 8.090 | HKD 8.030 | 3,700,000 | 0.632 |
| 10/07/2024 | 普通股 | 350,000 | HKD 2,809,640 | HKD 8.050 | HKD 8.010 | 3,350,000 | 0.572 |
| 09/07/2024 | 普通股 | 350,000 | HKD 2,807,580 | HKD 8.050 | HKD 8.000 | 3,000,000 | 0.512 |
| 08/07/2024 | 普通股 | 250,000 | HKD 2,002,700 | HKD 8.090 | HKD 7.990 | 2,650,000 | 0.452 |
| 05/07/2024 | 普通股 | 250,000 | HKD 2,018,600 | HKD 8.120 | HKD 8.040 | 2,400,000 | 0.410 |
| 04/07/2024 | 普通股 | 350,000 | HKD 2,830,200 | HKD 8.130 | HKD 8.070 | 2,150,000 | 0.367 |
| 03/07/2024 | 普通股 | 350,000 | HKD 2,827,480 | HKD 8.160 | HKD 8.010 | 1,800,000 | 0.307 |
| 02/07/2024 | 普通股 | 350,000 | HKD 2,826,240 | HKD 8.160 | HKD 8.020 | 1,450,000 | 0.248 |
| 28/06/2024 | 普通股 | 400,000 | HKD 3,214,960 | HKD 8.090 | HKD 7.950 | 1,100,000 | 0.188 |
| 27/06/2024 | 普通股 | 400,000 | HKD 3,200,640 | HKD 8.060 | HKD 7.970 | 700,000 | 0.120 |
| 26/06/2024 | 普通股 | 300,000 | HKD 2,414,180 | HKD 8.090 | HKD 8.010 | 300,000 | 0.051 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 27/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |