00341 大家乐集团
按盘价 
5.225 -0.055 (-1.042%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%23%19%40%
- 5.223
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.280
- 38,000
- 0
- 5.275
- 10,000
- 0
- 5.270
- 4,000
- 0
- 5.260
- 6,000
- 0
- 5.255
- 12,000
- 0
- 5.250
- 18,000
- 0
- 5.245
- 26,000
- 0
- 5.240
- 38,000
- 0
- 5.235
- 12,000
- 0
- 5.230
- 54,000
- 0
- 5.225
- 28,000
- 0
- 5.220
- 108,000
- 0
- 5.215
- 52,000
- 0
- 5.210
- 90,000
- 0
- 5.205
- 24,000
- 0
- 5.200
- 60,000
- 0
- 5.195
- 2,000
- 0
- 5.190
- 24,000
- 0
- 5.185
- 16,000
- 0
- 5.180
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.280 | 38,000 | 38,000 | 5.937% | 0 | 0.000% | |||
| 5.275 | 10,000 | 10,000 | 1.562% | 0 | 0.000% | |||
| 5.270 | 4,000 | 4,000 | 0.625% | 0 | 0.000% | |||
| 5.260 | 6,000 | 6,000 | 0.937% | 0 | 0.000% | |||
| 5.255 | 12,000 | 12,000 | 1.875% | 0 | 0.000% | |||
| 5.250 | 18,000 | 18,000 | 2.812% | 0 | 0.000% | |||
| 5.245 | 26,000 | 26,000 | 4.062% | 0 | 0.000% | |||
| 5.240 | 38,000 | 38,000 | 5.937% | 0 | 0.000% | |||
| 5.235 | 12,000 | 12,000 | 1.875% | 0 | 0.000% | |||
| 5.230 | 54,000 | 54,000 | 8.437% | 0 | 0.000% | |||
| 5.225 | 28,000 | 28,000 | 4.375% | 0 | 0.000% | |||
| 5.220 | 108,000 | 108,000 | 16.874% | 0 | 0.000% | |||
| 5.215 | 52,000 | 52,000 | 8.125% | 0 | 0.000% | |||
| 5.210 | 90,000 | 90,000 | 14.062% | 0 | 0.000% | |||
| 5.205 | 24,000 | 24,000 | 3.750% | 0 | 0.000% | |||
| 5.200 | 60,000 | 60,000 | 9.374% | 0 | 0.000% | |||
| 5.195 | 2,000 | 2,000 | 0.312% | 0 | 0.000% | |||
| 5.190 | 24,000 | 24,000 | 3.750% | 0 | 0.000% | |||
| 5.185 | 16,000 | 16,000 | 2.500% | 0 | 0.000% | |||
| 5.180 | 16,000 | 16,000 | 2.500% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |