02269 药明生物
按盘价 
14.400 -0.600 (-4.000%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 09/10/2024 | 普通股 | 1,653,000 | HKD 29,907,830 | HKD 18.900 | HKD 17.600 | 48,603,500 | 1.171 |
| 08/10/2024 | 普通股 | 2,530,000 | HKD 49,765,260 | HKD 20.250 | HKD 19.040 | 46,950,500 | 1.130 |
| 26/09/2024 | 普通股 | 722,000 | HKD 9,711,510 | HKD 13.520 | HKD 13.300 | 44,420,500 | 1.070 |
| 25/09/2024 | 普通股 | 1,325,500 | HKD 17,257,880 | HKD 13.120 | HKD 12.860 | 43,698,500 | 1.053 |
| 24/09/2024 | 普通股 | 3,326,000 | HKD 42,549,600 | HKD 12.820 | HKD 12.680 | 42,373,000 | 1.021 |
| 20/09/2024 | 普通股 | 54,000 | HKD 659,800 | HKD 12.220 | HKD 12.200 | 39,047,000 | 0.941 |
| 19/09/2024 | 普通股 | 1,468,000 | HKD 17,545,180 | HKD 12.060 | HKD 11.720 | 38,993,000 | 0.939 |
| 12/09/2024 | 普通股 | 4,805,000 | HKD 55,999,180 | HKD 11.680 | HKD 11.600 | 37,525,000 | 0.904 |
| 11/09/2024 | 普通股 | 5,380,000 | HKD 59,893,020 | HKD 11.280 | HKD 10.860 | 32,720,000 | 0.788 |
| 10/09/2024 | 普通股 | 11,000,000 | HKD 119,748,660 | HKD 11.040 | HKD 10.520 | 27,340,000 | 0.659 |
| 04/09/2024 | 普通股 | 5,430,000 | HKD 59,888,830 | HKD 11.200 | HKD 10.780 | 16,340,000 | 0.394 |
| 03/09/2024 | 普通股 | 5,430,000 | HKD 59,871,690 | HKD 11.280 | HKD 10.880 | 10,910,000 | 0.263 |
| 02/09/2024 | 普通股 | 5,480,000 | HKD 59,811,610 | HKD 10.980 | HKD 10.820 | 5,480,000 | 0.132 |
| 11/06/2024 | 普通股 | 1,810,000 | HKD 19,923,400 | HKD 11.080 | HKD 10.980 | 111,678,000 | 2.629 |
| 31/05/2024 | 普通股 | 4,380,000 | HKD 49,724,740 | HKD 11.660 | HKD 11.140 | 109,868,000 | 2.586 |
| 27/05/2024 | 普通股 | 2,520,000 | HKD 29,907,460 | HKD 11.940 | HKD 11.800 | 105,488,000 | 2.483 |
| 14/05/2024 | 普通股 | 2,725,000 | HKD 39,863,230 | HKD 15.000 | HKD 14.420 | 102,968,000 | 2.424 |
| 13/05/2024 | 普通股 | 2,261,000 | HKD 31,967,150 | HKD 14.540 | HKD 13.900 | 100,243,000 | 2.360 |
| 07/05/2024 | 普通股 | 1,370,000 | HKD 19,829,190 | HKD 14.600 | HKD 14.400 | 97,982,000 | 2.306 |
| 23/04/2024 | 普通股 | 1,905,000 | HKD 24,884,220 | HKD 13.320 | HKD 12.920 | 96,612,000 | 2.274 |
| 22/04/2024 | 普通股 | 1,550,000 | HKD 19,912,150 | HKD 12.940 | HKD 12.780 | 94,707,000 | 2.229 |
| 19/04/2024 | 普通股 | 1,570,000 | HKD 19,920,430 | HKD 12.800 | HKD 12.620 | 93,157,000 | 2.193 |
| 16/04/2024 | 普通股 | 1,510,000 | HKD 19,893,230 | HKD 13.420 | HKD 12.900 | 91,587,000 | 2.156 |
| 11/04/2024 | 普通股 | 1,415,000 | HKD 19,902,020 | HKD 14.160 | HKD 13.980 | 90,077,000 | 2.120 |
| 05/04/2024 | 普通股 | 1,485,000 | HKD 19,892,520 | HKD 13.500 | HKD 13.320 | 88,662,000 | 2.087 |
| 03/04/2024 | 普通股 | 565,000 | HKD 7,943,880 | HKD 14.100 | HKD 14.040 | 87,177,000 | 2.052 |
| 02/04/2024 | 普通股 | 705,000 | HKD 9,979,790 | HKD 14.220 | HKD 14.080 | 86,612,000 | 2.039 |
| 28/03/2024 | 普通股 | 3,490,000 | HKD 49,868,280 | HKD 14.380 | HKD 13.800 | 85,907,000 | 2.022 |
| 07/02/2024 | 普通股 | 12,147,500 | HKD 233,505,070 | HKD 19.700 | HKD 18.900 | 82,417,000 | 1.940 |
| 06/02/2024 | 普通股 | 11,916,000 | HKD 213,442,510 | HKD 18.280 | HKD 17.060 | 70,269,500 | 1.654 |
| 05/02/2024 | 普通股 | 13,493,000 | HKD 233,617,770 | HKD 17.820 | HKD 16.900 | 58,353,500 | 1.374 |
| 19/01/2024 | 普通股 | 8,080,000 | HKD 232,736,700 | HKD 29.900 | HKD 28.000 | 44,860,500 | 1.056 |
| 18/01/2024 | 普通股 | 785,000 | HKD 22,864,575 | HKD 29.300 | HKD 28.900 | 36,780,500 | 0.866 |
| 17/01/2024 | 普通股 | 798,000 | HKD 22,908,050 | HKD 29.050 | HKD 28.400 | 35,995,500 | 0.847 |
| 16/01/2024 | 普通股 | 428,500 | HKD 12,989,425 | HKD 30.350 | HKD 29.900 | 35,197,500 | 0.828 |
| 29/12/2023 | 普通股 | 23,000 | HKD 677,350 | HKD 29.450 | HKD 29.450 | 34,769,000 | 0.818 |
| 28/12/2023 | 普通股 | 673,000 | HKD 19,431,525 | HKD 29.300 | HKD 28.250 | 34,746,000 | 0.818 |
| 27/12/2023 | 普通股 | 830,000 | HKD 22,802,300 | HKD 27.700 | HKD 27.300 | 34,073,000 | 0.802 |
| 22/12/2023 | 普通股 | 2,280,000 | HKD 61,602,575 | HKD 27.850 | HKD 26.700 | 33,243,000 | 0.782 |
| 21/12/2023 | 普通股 | 1,075,000 | HKD 30,643,675 | HKD 29.000 | HKD 28.150 | 30,963,000 | 0.729 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |