全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
17.600 | 5,006,000 | 5,005,500 | 1.752% | 500 | 0.000% | |||
17.580 | 5,815,900 | 5,815,500 | 2.036% | 400 | 0.000% | |||
17.560 | 6,423,500 | 6,420,000 | 2.247% | 3,500 | 0.001% | |||
17.540 | 4,582,500 | 4,582,500 | 1.604% | 0 | 0.000% | |||
17.520 | 4,745,500 | 4,745,500 | 1.661% | 0 | 0.000% | |||
17.500 | 11,765,700 | 11,765,500 | 4.119% | 200 | 0.000% | |||
17.480 | 3,943,950 | 3,943,500 | 1.380% | 450 | 0.000% | |||
17.460 | 4,226,171 | 4,226,000 | 1.479% | 171 | 0.000% | |||
17.420 | 5,425,300 | 5,425,000 | 1.899% | 300 | 0.000% | |||
17.400 | 8,334,002 | 8,333,500 | 2.917% | 502 | 0.000% | |||
17.380 | 5,324,470 | 5,323,000 | 1.863% | 1,470 | 0.001% | |||
17.360 | 5,321,500 | 5,321,500 | 1.863% | 0 | 0.000% | |||
17.300 | 5,310,340 | 5,310,000 | 1.859% | 340 | 0.000% | |||
17.280 | 4,903,000 | 4,903,000 | 1.716% | 0 | 0.000% | |||
17.260 | 6,114,700 | 6,114,000 | 2.140% | 700 | 0.000% | |||
17.240 | 4,560,500 | 4,560,500 | 1.596% | 0 | 0.000% | |||
17.220 | 4,186,500 | 4,179,500 | 1.463% | 7,000 | 0.002% | |||
17.200 | 4,558,000 | 4,557,000 | 1.595% | 1,000 | 0.000% | |||
17.140 | 3,683,000 | 3,682,500 | 1.289% | 500 | 0.000% | |||
17.000 | 4,605,103 | 4,604,500 | 1.612% | 603 | 0.000% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |