Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	26359	JP-HSI @EP2608B	0.077	-0.003	-3.750%	0.078	0.071	278.304M	HKD	\|
2	27727	JP-HSI @EC2609B	0.059	-0.001	-1.667%	0.066	0.059	161.814M	HKD	\|
3	26762	SGALIBA@EC2609B	0.067	-0.012	-15.190%	0.077	0.066	116.848M	HKD	\|
4	27347	JPALIBA@EC2609B	0.068	-0.016	-19.048%	0.077	0.068	105.574M	HKD	\|
5	27923	UB-HSI @EP2609C	0.070	-0.003	-4.110%	0.070	0.064	104.666M	HKD	\|
6	28957	SGTENCT@EC2611B	0.077	-0.008	-9.412%	0.089	0.075	103.681M	HKD	\|
7	28882	GJALIBA@EC2611B	0.074	-0.014	-15.909%	0.082	0.074	92.108M	HKD	\|
8	18996	UB-HSI @EC2612B	0.052	-0.001	-1.887%	0.056	0.051	89.851M	HKD	\|
9	28101	GJTENCT@EC2609C	0.053	-0.005	-8.621%	0.058	0.052	82.478M	HKD	\|
10	27892	JPTENCT@EC2609E	0.045	-0.007	-13.462%	0.054	0.044	72.947M	HKD	\|
11	28640	GJXIAMI@EC2609B	0.106	-0.006	-5.357%	0.127	0.105	68.680M	HKD	\|
12	26538	UBALIBA@EC2608F	0.043	-0.012	-21.818%	0.050	0.042	60.966M	HKD	\|
13	28879	GJTENCT@EC2611A	0.123	-0.023	-15.753%	0.148	0.123	58.343M	HKD	\|
14	27240	UBMTUAN@EP2612B	0.097	-0.005	-4.902%	0.098	0.085	56.422M	HKD	\|
15	29070	JPALIBA@EC2611C	0.061	-0.012	-16.438%	0.067	0.061	49.351M	HKD	\|
16	27979	GJMTUAN@EC2612B	0.094	+0.005	+5.618%	0.111	0.093	40.045M	HKD	\|
17	26361	JP-HSI @EC2608B	0.030	-0.001	-3.226%	0.034	0.030	37.013M	HKD	\|
18	26908	JPMTUAN@EP2612A	0.101	-0.007	-6.481%	0.101	0.090	35.066M	HKD	\|
19	25674	UBMTUAN@EC2610A	0.046	+0.003	+6.977%	0.055	0.045	34.704M	HKD	\|
20	29069	JPTENCT@EC2611B	0.073	-0.009	-10.976%	0.084	0.073	33.623M	HKD	\|
21	26498	SGALIBA@EC2608E	0.042	-0.011	-20.755%	0.050	0.041	31.677M	HKD	\|
22	27639	JP-HSI @EP2609B	0.066	-0.003	-4.348%	0.066	0.062	31.448M	HKD	\|
23	27422	GJTENCT@EP2608B	0.189	+0.025	+15.244%	0.190	0.157	30.970M	HKD	\|
24	27742	JPXIAMI@EC2609B	0.055	-0.003	-5.172%	0.064	0.055	30.491M	HKD	\|
25	13039	JPXIAMI@EC2612A	0.037	-0.001	-2.632%	0.041	0.037	29.080M	HKD	\|
26	27242	GJ-HSI @EP2608A	0.077	-0.005	-6.098%	0.077	0.070	28.420M	HKD	\|
27	24819	SGXIAMI@EC2612D	0.035	-0.001	-2.778%	0.038	0.034	26.111M	HKD	\|
28	26496	SG-HSI @EP2608B	0.073	0.000	0.000%	0.074	0.067	24.357M	HKD	\|
29	27966	SGTENCT@EC2609D	0.044	-0.004	-8.333%	0.050	0.043	23.126M	HKD	\|
30	28430	GJ-HSI @EC2609A	0.059	0.000	0.000%	0.063	0.059	22.350M	HKD	\|
31	28479	JP-CATL@EC2612B	0.101	+0.005	+5.208%	0.106	0.099	22.146M	HKD	\|
32	25570	JP-SMIC@EC2610A	0.117	+0.008	+7.339%	0.132	0.114	21.707M	HKD	\|
33	27642	JPPOMRT@EC2609A	0.090	-0.001	-1.099%	0.094	0.088	20.801M	HKD	\|
34	26590	SG-HSI @EC2608B	0.029	0.000	0.000%	0.033	0.029	19.594M	HKD	\|
35	27933	MSMTUAN@EC2610B	0.162	+0.011	+7.285%	0.192	0.160	19.333M	HKD	\|
36	28909	HU-SMIC@EC2611A	0.181	+0.021	+13.125%	0.198	0.176	18.810M	HKD	\|
37	29318	JPKNATL@EC2610F	0.231	-0.024	-9.412%	0.280	0.227	18.778M	HKD	\|
38	28402	JP-CATL@EC2609B	0.108	+0.011	+11.340%	0.115	0.100	16.636M	HKD	\|
39	24858	HUHUAHO@EC2608B	0.185	-0.001	-0.538%	0.206	0.179	16.610M	HKD	\|
40	27995	GJMTUAN@EC2612C	0.120	+0.005	+4.348%	0.142	0.120	16.192M	HKD	\|
41	27787	GJPOMRT@EC2610B	0.078	0.000	0.000%	0.083	0.076	16.100M	HKD	\|
42	25854	GJXIAMI@EP2607A	0.185	-0.005	-2.632%	0.178	0.164	15.704M	HKD	\|
43	28835	GJKNATL@EC2610A	0.620	-0.060	-8.824%	0.770	0.610	15.515M	HKD	\|
44	27430	HSALIBA@EC2609D	0.093	-0.026	-21.849%	0.107	0.093	14.816M	HKD	\|
45	27464	JP-HKEX@EC2609C	0.081	+0.003	+3.846%	0.084	0.081	14.587M	HKD	\|
46	27912	HUALIBA@EC2611C	0.145	-0.030	-17.143%	0.161	0.145	13.917M	HKD	\|
47	27702	GJ-CATL@EC2612A	0.108	+0.002	+1.887%	0.118	0.108	13.834M	HKD	\|
48	29108	BITENCT@EC2611B	0.083	-0.017	-17.000%	0.101	0.083	13.825M	HKD	\|
49	28364	JP-YOFC@EC2703A	0.145	-0.014	-8.805%	0.157	0.142	13.322M	HKD	\|
50	29417	HSMONTA@EC2611A	0.228	0.000	0.000%	0.250	0.228	13.190M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 21/05/2026 12:49
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.