Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	16617	BI-HSI @EP2702A	0.118	+0.010	+9.259%	0.118	0.108	277.619M	HKD	\|
2	15466	BI-HSI @EC2701A	0.086	-0.013	-13.131%	0.093	0.086	142.716M	HKD	\|
3	13606	JP-HSI @EC2612D	0.060	-0.010	-14.286%	0.066	0.060	133.645M	HKD	\|
4	15530	UB-HSI @EC2701G	0.046	-0.008	-14.815%	0.052	0.046	91.693M	HKD	\|
5	13850	JP-HSI @EP2612C	0.042	+0.004	+10.526%	0.042	0.038	87.484M	HKD	\|
6	15432	JP-HSI @EP2701F	0.047	+0.004	+9.302%	0.047	0.045	74.268M	HKD	\|
7	13508	JP-HSI @EC2612C	0.040	-0.008	-16.667%	0.046	0.040	72.627M	HKD	\|
8	15584	UB-HSI @EP2701D	0.051	+0.003	+6.250%	0.051	0.048	71.886M	HKD	\|
9	29973	GJTENCT@EC2612D	0.084	-0.002	-2.326%	0.087	0.074	71.360M	HKD	\|
10	15372	GJALIBA@EC2701F	0.082	-0.004	-4.651%	0.089	0.082	65.125M	HKD	\|
11	29635	JPTENCT@EC2611E	0.055	-0.007	-11.290%	0.058	0.055	60.731M	HKD	\|
12	29978	SGTENCT@EC2611C	0.050	-0.006	-10.714%	0.053	0.050	52.528M	HKD	\|
13	13814	SGALIBA@EC2612E	0.058	-0.003	-4.918%	0.062	0.058	45.493M	HKD	\|
14	13759	JPALIBA@EC2612D	0.071	-0.004	-5.333%	0.077	0.071	36.142M	HKD	\|
15	13673	GJXIAMI@EC2612D	0.090	-0.020	-18.182%	0.094	0.084	35.934M	HKD	\|
16	14145	JPALIBA@EC2612F	0.079	-0.003	-3.659%	0.084	0.080	29.520M	HKD	\|
17	15558	SGXIAMI@EC2701A	0.079	-0.017	-17.708%	0.084	0.076	27.681M	HKD	\|
18	15547	JPMTUAN@EC2701A	0.059	-0.007	-10.606%	0.060	0.057	25.866M	HKD	\|
19	13213	GJTENCT@EC2612E	0.049	0.000	0.000%	0.049	0.044	24.797M	HKD	\|
20	16527	GJALIBA@EC2612D	0.045	+0.001	+2.273%	0.045	0.042	23.844M	HKD	\|
21	15791	BIALIBA@EC2703C	0.098	-0.003	-2.970%	0.102	0.098	22.673M	HKD	\|
22	13059	SGMTUAN@EC2612B	0.077	-0.009	-10.465%	0.079	0.075	20.653M	HKD	\|
23	16944	HUMIMAX@EC2703C	0.213	+0.016	+8.122%	0.229	0.203	20.335M	HKD	\|
24	13058	SG-HSI @EC2612C	0.040	-0.007	-14.894%	0.047	0.040	20.168M	HKD	\|
25	16312	JP-HKEX@EC2702A	0.085	-0.012	-12.371%	0.092	0.085	18.022M	HKD	\|
26	28097	GJTENCT@EP2612B	0.125	+0.008	+6.838%	0.125	0.117	17.990M	HKD	\|
27	15894	GJXIAMI@EP2702A	0.138	+0.018	+15.000%	0.145	0.131	17.369M	HKD	\|
28	15334	BIMIMAX@EC2701B	0.187	+0.013	+7.471%	0.202	0.178	16.769M	HKD	\|
29	15258	HUMIMAX@EC2701A	0.123	+0.010	+8.850%	0.134	0.117	16.478M	HKD	\|
30	15518	JP-ZAI @EC2701C	0.066	-0.004	-5.714%	0.070	0.066	14.866M	HKD	\|
31	28151	JPALIBA@EP2612A	0.108	+0.002	+1.887%	0.108	0.100	13.046M	HKD	\|
32	15947	BI-ZAI @EC2703B	0.106	-0.010	-8.621%	0.119	0.106	12.827M	HKD	\|
33	15928	JP-SMIC@EC2702A	0.089	+0.005	+5.952%	0.092	0.087	12.648M	HKD	\|
34	14213	MSXIAMI@EC2612E	0.186	-0.041	-18.062%	0.205	0.177	12.459M	HKD	\|
35	26911	JP-SMIC@EC2612A	0.101	+0.009	+9.783%	0.104	0.098	11.856M	HKD	\|
36	14063	GJ-HKEX@EC2612B	0.130	-0.022	-14.474%	0.143	0.130	11.725M	HKD	\|
37	16604	GJ-ZAI @EC2703A	0.102	-0.007	-6.422%	0.110	0.102	11.602M	HKD	\|
38	15020	BIMEITU@EC2705A	0.243	-0.017	-6.538%	0.248	0.235	11.558M	HKD	\|
39	16830	BIALIBA@EC2703F	0.107	-0.005	-4.464%	0.112	0.107	11.537M	HKD	\|
40	13045	GJ-HSI @EC2612B	0.037	-0.006	-13.953%	0.039	0.037	11.496M	HKD	\|
41	13810	HSALIBA@EC2612D	0.057	-0.003	-5.000%	0.062	0.057	11.327M	HKD	\|
42	13695	HUXIAMI@EC2612C	0.135	-0.027	-16.667%	0.142	0.129	10.823M	HKD	\|
43	14878	GJ-YOFC@EC2701B	0.062	+0.006	+10.714%	0.062	0.060	10.777M	HKD	\|
44	15317	HUMIMAX@EC2703A	0.153	+0.012	+8.511%	0.164	0.147	10.655M	HKD	\|
45	15696	SG-SMIC@EC2702A	0.056	+0.003	+5.660%	0.058	0.055	10.523M	HKD	\|
46	13395	GJMTUAN@EC2701A	0.056	-0.011	-16.418%	0.063	0.056	10.351M	HKD	\|
47	28836	GJHUAHO@EC2610A	0.033	+0.004	+13.793%	0.034	0.032	10.220M	HKD	\|
48	16902	HS-KBLH@EC2703A	0.171	+0.018	+11.765%	0.172	0.164	9.866M	HKD	\|
49	15429	BITENCT@EP2702A	0.147	+0.008	+5.755%	0.148	0.143	9.262M	HKD	\|
50	17015	GJMTUAN@EP2703A	0.112	+0.004	+3.704%	0.114	0.111	9.211M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 07/09/2026 10:30
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.