Quote | Super Quote
Top 50 Warrants
Top 50 CBBC Top 50 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
129826JP-HSI @EC2611Dup0.062+0.017+37.778%0.0640.049225.968MHKDNews | Charts
227638JP-HSI @EP2609Adown0.060-0.019-24.051%0.0660.059198.325MHKDNews | Charts
313508JP-HSI @EC2612Cup0.069+0.017+32.692%0.0710.061162.724MHKDNews | Charts
413632UB-HSI @EC2612Fup0.100+0.024+31.579%0.1010.085159.124MHKDNews | Charts
514308JP-HSI @EP2612Edown0.053-0.009-14.516%0.0580.053148.479MHKDNews | Charts
614327UB-HSI @EP2612Gdown0.049-0.006-10.909%0.0520.048123.086MHKDNews | Charts
713854UB-HSI @EP2612Ddown0.061-0.012-16.438%0.0670.061121.493MHKDNews | Charts
829080GJTENCT@EC2611Bup0.090+0.022+32.353%0.0940.075101.095MHKDNews | Charts
929069JPTENCT@EC2611Bup0.080+0.019+31.148%0.0930.06780.238MHKDNews | Charts
1028957SGTENCT@EC2611Bup0.101+0.024+31.169%0.1080.09072.023MHKDNews | Charts
1113677GJALIBA@EC2701Cup0.138+0.022+18.966%0.1490.12868.042MHKDNews | Charts
1214386JP-HSI @EP2612Fdown0.046-0.009-16.364%0.0540.04461.705MHKDNews | Charts
1313561GJALIBA@EC2703Bup0.094+0.013+16.049%0.1010.09259.891MHKDNews | Charts
1428097GJTENCT@EP2612Bdown0.136-0.031-18.563%0.1450.12555.304MHKDNews | Charts
1529665CIMTUAN@EC2611Aup0.117+0.016+15.842%0.1270.10648.475MHKDNews | Charts
1627894JPALIBA@EC2612Bup0.067+0.013+24.074%0.0730.06547.080MHKDNews | Charts
1728828JPTENCT@EP2611Bdown0.058-0.016-21.622%0.0680.05641.046MHKDNews | Charts
1827623SGALIBA@EC2612Bup0.064+0.012+23.077%0.0710.05833.311MHKDNews | Charts
1927130UBTENCT@EP2611Adown0.109-0.031-22.143%0.1250.10831.917MHKDNews | Charts
2025687JPMTUAN@EC2610Aup0.045+0.009+25.000%0.0500.04129.048MHKDNews | Charts
2128342CI-ZAI @EC2610Adown0.187-0.133-41.562%0.3200.18528.860MHKDNews | Charts
2213232BIALIBA@EC2703Bup0.096+0.015+18.519%0.1030.09027.190MHKDNews | Charts
2327547SGMTUAN@EC2612Aup0.117+0.017+17.000%0.1280.11425.981MHKDNews | Charts
2414760CTPINAN@EC2701Bup0.201+0.030+17.544%0.2190.18825.769MHKDNews | Charts
2515429BITENCT@EP2702Aunchange0.1420.0000.000%0.1610.14125.676MHKDNews | Charts
2614511CTPINAN@EC2701Aup0.203+0.032+18.713%0.2200.18025.503MHKDNews | Charts
2715348SGKINGB@EC2702Adown0.070-0.001-1.408%0.0740.06525.072MHKDNews | Charts
2828000JPTENCT@EC2610Bup0.045+0.010+28.571%0.0520.04124.855MHKDNews | Charts
2929376JPKINGB@EC2703Aup0.199+0.014+7.568%0.2120.18324.381MHKDNews | Charts
3013745JPALIBA@EP2701Adown0.092-0.015-14.019%0.0940.08824.202MHKDNews | Charts
3113484GJ-KBLH@EC2612Aup0.094+0.002+2.174%0.1000.08623.714MHKDNews | Charts
3213045GJ-HSI @EC2612Bup0.061+0.016+35.556%0.0620.05222.464MHKDNews | Charts
3313024MSTENCT@EC2612Aup0.260+0.066+34.021%0.2750.21822.356MHKDNews | Charts
3429526JP-CATL@EC2701Aup0.052+0.006+13.043%0.0550.04821.703MHKDNews | Charts
3515240JP-ZAI @EC2701Bdown0.040-0.018-31.034%0.0510.04021.158MHKDNews | Charts
3615237JPMIMAX@EC2701Bdown0.070-0.015-17.647%0.0820.07021.109MHKDNews | Charts
3729138UBTENCT@EC2611Dup0.141+0.038+36.893%0.1550.11020.685MHKDNews | Charts
3825760CTHUAHO@EC2610Aup0.203+0.025+14.045%0.2500.17720.294MHKDNews | Charts
3928406JP-ZAI @EC2610Ddown0.335-0.205-37.963%0.4400.33519.960MHKDNews | Charts
4028831GJ-CATL@EC2612Bup0.081+0.007+9.459%0.0870.07619.872MHKDNews | Charts
4127104JPTENCT@EP2611Adown0.109-0.031-22.143%0.1220.10919.858MHKDNews | Charts
4214310JPALIBA@EP2612Bdown0.063-0.011-14.865%0.0670.06019.140MHKDNews | Charts
4315191SGMIMAX@EC2701Adown0.048-0.010-17.241%0.0550.04719.061MHKDNews | Charts
4428545GJTENCT@EC2612Bup0.076+0.012+18.750%0.0800.06918.587MHKDNews | Charts
4528764SGALIBA@EP2611Adown0.109-0.020-15.504%0.1120.10318.174MHKDNews | Charts
4628892HSHUAHO@EC2611Aup0.137+0.015+12.295%0.1750.12017.602MHKDNews | Charts
4714069JPPINAN@EC2612Bup0.094+0.014+17.500%0.0990.09017.447MHKDNews | Charts
4813231BIALIBA@EC2701Aup0.086+0.015+21.127%0.0940.08217.382MHKDNews | Charts
4914332HSHUAHO@EP2612Bdown0.224-0.021-8.571%0.2440.20217.305MHKDNews | Charts
5028094JPXIAMI@EC2712Bup0.083+0.008+10.667%0.0830.07917.031MHKDNews | Charts
Remarks：  Quote data is at least 15-min delayed. Last updated: 20/07/2026 16:39
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.