Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	27728	UB-HSI @EP2503F	0.074	-0.002	-2.632%	0.078	0.071	364.289M	HKD	\|
2	28611	UB-HSI @EC2504G	0.040	0.000	0.000%	0.041	0.037	327.047M	HKD	\|
3	28369	JPMTUAN@EC2503E	0.052	+0.001	+1.961%	0.055	0.048	115.900M	HKD	\|
4	27899	JP-HSI @EC2504C	0.033	-0.001	-2.941%	0.034	0.031	115.472M	HKD	\|
5	27117	JP-HSI @EP2502A	0.037	-0.001	-2.632%	0.040	0.036	114.849M	HKD	\|
6	29091	GJMTUAN@EC2504D	0.107	+0.005	+4.902%	0.112	0.101	114.309M	HKD	\|
7	27997	UBMTUAN@EC2504B	0.055	+0.003	+5.769%	0.057	0.050	113.855M	HKD	\|
8	27590	JP-HSI @EP2503D	0.090	-0.002	-2.174%	0.093	0.088	113.386M	HKD	\|
9	27897	JP-HSI @EC2504B	0.041	0.000	0.000%	0.042	0.039	110.702M	HKD	\|
10	27916	JP-HSI @EP2504A	0.127	-0.002	-1.550%	0.132	0.125	109.074M	HKD	\|
11	27591	JP-HSI @EP2503E	0.078	-0.002	-2.500%	0.080	0.076	106.301M	HKD	\|
12	25790	JP-HSI @EC2502A	0.070	-0.002	-2.778%	0.074	0.066	103.744M	HKD	\|
13	28627	GJTENCT@EC2505A	0.048	-0.002	-4.000%	0.052	0.047	100.532M	HKD	\|
14	28544	GJ-HSI @EC2504A	0.039	0.000	0.000%	0.041	0.037	96.270M	HKD	\|
15	26005	JPTENCT@EC2503C	0.065	-0.001	-1.515%	0.069	0.061	90.429M	HKD	\|
16	21727	UB-HKEX@EC2503A	0.060	-0.003	-4.762%	0.063	0.059	71.368M	HKD	\|
17	27963	GJ-HSI @EP2504A	0.156	+0.001	+0.645%	0.157	0.151	71.132M	HKD	\|
18	27562	UBTENCT@EP2502B	0.072	-0.002	-2.703%	0.076	0.065	59.802M	HKD	\|
19	27573	GJALIBA@EC2504B	0.065	-0.004	-5.797%	0.069	0.063	42.880M	HKD	\|
20	27751	UBALIBA@EC2506C	0.049	-0.003	-5.769%	0.052	0.049	42.344M	HKD	\|
21	28558	UBMTUAN@EP2503B	0.081	-0.007	-7.955%	0.087	0.079	40.182M	HKD	\|
22	25539	JPALIBA@EC2504A	0.069	-0.004	-5.479%	0.073	0.068	38.923M	HKD	\|
23	27794	JPMTUAN@EP2504C	0.084	-0.009	-9.677%	0.091	0.080	38.204M	HKD	\|
24	26571	SGTENCT@EC2501B	0.070	-0.001	-1.408%	0.078	0.065	37.055M	HKD	\|
25	25089	GJ-HKEX@EC2503A	0.085	-0.001	-1.163%	0.086	0.082	35.186M	HKD	\|
26	26272	GJTENCT@EP2506A	0.089	-0.002	-2.198%	0.092	0.086	34.566M	HKD	\|
27	26379	SGTENCT@EC2503A	0.061	-0.001	-1.613%	0.066	0.059	32.021M	HKD	\|
28	21690	SG-HKEX@EC2503A	0.062	-0.001	-1.587%	0.063	0.059	31.198M	HKD	\|
29	25825	SGALIBA@EC2503A	0.083	-0.005	-5.682%	0.090	0.081	29.667M	HKD	\|
30	29025	SGMTUAN@EC2505A	0.089	+0.001	+1.136%	0.094	0.085	28.950M	HKD	\|
31	27796	GJMTUAN@EP2504A	0.096	-0.007	-6.796%	0.102	0.094	26.755M	HKD	\|
32	10418	JPNQ100@EP2503C	0.049	-0.005	-9.259%	0.052	0.048	26.182M	HKD	\|
33	21701	JP-HKEX@EC2503A	0.060	-0.003	-4.762%	0.062	0.060	25.280M	HKD	\|
34	28594	SGMTUAN@EC2504D	0.055	0.000	0.000%	0.057	0.052	23.694M	HKD	\|
35	25824	SG-HSI @EC2502A	0.071	-0.001	-1.389%	0.075	0.067	21.777M	HKD	\|
36	29169	SG-HSI @EC2503A	0.121	0.000	0.000%	0.126	0.116	21.517M	HKD	\|
37	27494	SG-HSI @EP2501C	0.040	-0.001	-2.439%	0.043	0.038	19.845M	HKD	\|
38	25433	SGALIBA@EC2504A	0.068	-0.003	-4.225%	0.073	0.067	19.757M	HKD	\|
39	22598	SG-HKEX@EC2501A	0.030	-0.002	-6.250%	0.032	0.028	14.999M	HKD	\|
40	28317	GJ-HKEX@EP2505A	0.247	-0.008	-3.137%	0.248	0.244	14.760M	HKD	\|
41	13217	DSTENCT@EC2508A	0.079	0.000	0.000%	0.081	0.076	12.215M	HKD	\|
42	24644	CITENCT@EC2502A	0.138	-0.004	-2.817%	0.148	0.130	11.487M	HKD	\|
43	28809	SG-CMOB@EC2506A	0.085	-0.001	-1.163%	0.090	0.085	11.199M	HKD	\|
44	27785	JP-HKEX@EP2504A	0.063	-0.003	-4.545%	0.065	0.062	11.069M	HKD	\|
45	28557	DSMTUAN@EC2503B	0.056	+0.001	+1.818%	0.057	0.055	11.003M	HKD	\|
46	27686	DSTENCT@EP2504A	0.121	-0.006	-4.724%	0.130	0.116	10.930M	HKD	\|
47	27495	SGMTUAN@EP2509B	0.057	-0.001	-1.724%	0.059	0.057	10.754M	HKD	\|
48	29143	JPXIAMI@EC2504B	0.114	0.000	0.000%	0.113	0.108	10.678M	HKD	\|
49	28490	DSTENCT@EC2604A	0.058	+0.001	+1.754%	0.059	0.058	10.621M	HKD	\|
50	27288	DSALIBA@EC2503B	0.128	-0.009	-6.569%	0.139	0.127	10.535M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 27/11/2024 10:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.