Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	25457	UB-HSI @EC2412F	0.188	+0.055	+41.353%	0.219	0.155	373.631M	HKD	\|
2	26440	UB-HSI @EP2501B	0.037	-0.007	-15.909%	0.039	0.031	334.162M	HKD	\|
3	25465	UB-HSI @EP2411D	0.037	-0.004	-9.756%	0.040	0.029	329.943M	HKD	\|
4	27117	JP-HSI @EP2502A	0.039	0.000	0.000%	0.040	0.032	270.274M	HKD	\|
5	26302	JP-HSI @EP2501A	0.036	-0.001	-2.703%	0.038	0.028	246.924M	HKD	\|
6	27591	JP-HSI @EP2503E	0.071	-0.024	-25.263%	0.076	0.064	239.594M	HKD	\|
7	27590	JP-HSI @EP2503D	0.073	0.000	0.000%	0.076	0.067	212.986M	HKD	\|
8	25399	UBTENCT@EC2503B	0.165	+0.044	+36.364%	0.194	0.120	162.733M	HKD	\|
9	27431	UBMTUAN@EP2509B	0.054	-0.004	-6.897%	0.059	0.047	105.253M	HKD	\|
10	27494	SG-HSI @EP2501C	0.034	-0.006	-15.000%	0.039	0.030	102.047M	HKD	\|
11	25473	SG-HSI @EC2412F	0.185	+0.051	+38.060%	0.218	0.152	98.725M	HKD	\|
12	27595	JP-HSI @EP2503F	0.099	-0.039	-28.261%	0.119	0.093	92.343M	HKD	\|
13	25358	JP-HSI @EC2412F	0.193	+0.052	+36.879%	0.233	0.160	83.392M	HKD	\|
14	25475	SG-HSI @EC2411D	0.190	+0.051	+36.691%	0.226	0.156	81.356M	HKD	\|
15	27569	GJ-HSI @EC2612A	0.290	+0.047	+19.342%	0.310	0.265	74.126M	HKD	\|
16	25233	JPTENCT@EC2412E	0.176	+0.063	+55.752%	0.217	0.115	70.502M	HKD	\|
17	27165	SG-HSI @EP2501B	0.028	-0.005	-15.152%	0.031	0.025	66.728M	HKD	\|
18	27220	SG-HSI @EP2502A	0.034	-0.002	-5.556%	0.037	0.030	64.141M	HKD	\|
19	24809	CI-COVS@EC2412A	0.200	+0.030	+17.647%	0.255	0.200	56.234M	HKD	\|
20	26303	JP-HSI @EP2501B	0.041	-0.004	-8.889%	0.044	0.035	52.542M	HKD	\|
21	25867	GJTENCT@EC2503A	0.295	+0.081	+37.850%	0.330	0.217	44.991M	HKD	\|
22	25458	UB-HSI @EC2411D	0.190	+0.051	+36.691%	0.227	0.140	40.524M	HKD	\|
23	21701	JP-HKEX@EC2503A	0.320	+0.118	+58.416%	0.380	0.225	39.106M	HKD	\|
24	22937	UB-HSI @EC2412B	0.800	+0.150	+23.077%	0.830	0.720	36.501M	HKD	\|
25	27086	CIPOMRT@EC2509A	0.249	+0.014	+5.957%	0.265	0.220	32.571M	HKD	\|
26	21727	UB-HKEX@EC2503A	0.310	+0.112	+56.566%	0.360	0.260	29.595M	HKD	\|
27	27462	GJMTUAN@EP2509A	0.059	-0.005	-7.813%	0.061	0.054	29.482M	HKD	\|
28	26272	GJTENCT@EP2506A	0.074	-0.003	-3.896%	0.078	0.066	28.232M	HKD	\|
29	20746	JPALIBA@EC2412B	0.255	+0.084	+49.123%	0.275	0.195	26.240M	HKD	\|
30	27646	GJTENCT@EC2509A	0.340	0.000	0.000%	0.350	0.290	26.196M	HKD	\|
31	22118	UB-HKEX@EC2411A	0.246	+0.114	+86.364%	0.290	0.191	25.551M	HKD	\|
32	27524	GJMTUAN@EC2505A	0.530	+0.115	+27.711%	0.580	0.465	24.878M	HKD	\|
33	27592	JPMTUAN@EP2504A	0.084	-0.020	-19.231%	0.093	0.075	23.322M	HKD	\|
34	27420	GJALIBA@EC2507A	0.445	+0.140	+45.902%	0.475	0.370	23.164M	HKD	\|
35	25384	HS-HSI @EC2411D	0.198	+0.054	+37.500%	0.237	0.170	21.855M	HKD	\|
36	25050	UBTENCT@EC2412C	0.228	+0.064	+39.024%	0.280	0.162	21.037M	HKD	\|
37	21632	JP-HKEX@EC2411A	0.241	+0.108	+81.203%	0.285	0.156	20.783M	HKD	\|
38	27115	JPTENCT@EP2506A	0.068	+0.007	+11.475%	0.069	0.056	19.829M	HKD	\|
39	25315	CI-MNIU@EC2501A	0.180	+0.033	+22.449%	0.244	0.172	19.773M	HKD	\|
40	25048	UB-HSI @EC2412E	0.320	+0.072	+29.032%	0.360	0.290	19.567M	HKD	\|
41	22439	JP-HKEX@EC2501A	0.330	+0.125	+60.976%	0.390	0.232	19.388M	HKD	\|
42	25039	MSTENCT@EC2412C	0.236	+0.065	+38.012%	0.290	0.168	18.595M	HKD	\|
43	25364	JP-HSI @EC2411F	0.196	+0.054	+38.028%	0.240	0.162	18.462M	HKD	\|
44	26385	HS-SMIC@EC2502A	0.243	+0.120	+97.561%	0.265	0.152	17.721M	HKD	\|
45	25534	BPALIBA@EC2411A	0.570	+0.334	+141.525%	0.670	0.385	17.070M	HKD	\|
46	18880	UBALIBA@EC2412B	0.082	+0.068	+485.714%	0.120	0.021	16.927M	HKD	\|
47	10268	JPNQ100@EP2412A	0.046	+0.001	+2.222%	0.049	0.046	16.884M	HKD	\|
48	25668	BP-HKEX@EC2510B	0.550	+0.185	+50.685%	0.600	0.425	16.708M	HKD	\|
49	23675	CIAMCS3@EC2506A	0.445	+0.150	+50.847%	0.500	0.325	15.778M	HKD	\|
50	25853	BP-HKEX@EC2512A	0.380	+0.153	+67.401%	0.420	0.275	15.656M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 30/09/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.