Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	20529	UB-HSI @EP2603B	0.073	+0.008	+12.308%	0.074	0.069	220.712M	HKD	\|
2	19853	UB-HSI @EC2602B	0.055	-0.017	-23.611%	0.064	0.055	218.648M	HKD	\|
3	21343	UB-HSI @EC2603A	0.038	-0.010	-20.833%	0.043	0.038	218.402M	HKD	\|
4	20889	JP-HSI @EP2603A	0.071	+0.007	+10.937%	0.071	0.066	193.433M	HKD	\|
5	20720	BI-HSI @EP2603A	0.094	+0.012	+14.634%	0.093	0.087	181.398M	HKD	\|
6	23128	BI-HSI @EC2605B	0.102	-0.019	-15.702%	0.111	0.102	173.944M	HKD	\|
7	19755	JP-HSI @EC2602A	0.061	-0.020	-24.691%	0.071	0.061	146.704M	HKD	\|
8	21186	JP-HSI @EC2603A	0.041	-0.012	-22.642%	0.047	0.041	84.878M	HKD	\|
9	23093	UBTENCT@EC2605B	0.096	-0.009	-8.571%	0.101	0.092	66.444M	HKD	\|
10	22110	JPTENCT@EC2604D	0.043	-0.005	-10.417%	0.046	0.043	58.163M	HKD	\|
11	15570	JPALIBA@EC2603A	0.064	-0.013	-16.883%	0.073	0.064	56.511M	HKD	\|
12	22767	JPTENCT@EC2606C	0.106	-0.009	-7.826%	0.111	0.105	51.455M	HKD	\|
13	13630	UBXIAMI@EC2612B	0.083	-0.013	-13.542%	0.090	0.083	50.280M	HKD	\|
14	20522	GJALIBA@EC2603C	0.068	-0.014	-17.073%	0.074	0.067	47.218M	HKD	\|
15	13928	JPALIBA@EC2603N	0.041	-0.011	-21.154%	0.048	0.041	44.865M	HKD	\|
16	18220	JPMTUAN@EC2606A	0.055	-0.010	-15.385%	0.061	0.055	44.218M	HKD	\|
17	22434	GJTENCT@EC2604C	0.053	-0.007	-11.667%	0.056	0.051	43.114M	HKD	\|
18	29655	GJMTUAN@EC2606A	0.121	-0.016	-11.679%	0.131	0.121	42.883M	HKD	\|
19	20491	UBMTUAN@EC2603D	0.052	-0.013	-20.000%	0.060	0.050	42.578M	HKD	\|
20	29918	UBALIBA@EC2603M	0.040	-0.010	-20.000%	0.045	0.039	41.428M	HKD	\|
21	22368	GJ-HSI @EC2603A	0.044	-0.013	-22.807%	0.048	0.045	39.293M	HKD	\|
22	17269	JPPOMRT@EC2612A	0.077	-0.005	-6.098%	0.082	0.077	38.848M	HKD	\|
23	28905	JPXIAMI@EC2608C	0.046	-0.010	-17.857%	0.050	0.046	36.003M	HKD	\|
24	21939	GJXIAMI@EC2612B	0.082	-0.014	-14.583%	0.090	0.082	35.650M	HKD	\|
25	22215	GJPOMRT@EP2604A	0.165	+0.012	+7.843%	0.166	0.154	32.676M	HKD	\|
26	22707	GJPOMRT@EC2604B	0.077	-0.014	-15.385%	0.089	0.077	32.190M	HKD	\|
27	22669	JPXIAMI@EC2604E	0.134	-0.042	-23.864%	0.153	0.135	32.175M	HKD	\|
28	23113	CIZIJIN@EC2603A	0.198	-0.005	-2.463%	0.215	0.181	25.655M	HKD	\|
29	22896	BIALIBA@EC2604C	0.087	-0.017	-16.346%	0.097	0.086	25.616M	HKD	\|
30	23258	BIALIBA@EC2604E	0.111	-0.019	-14.615%	0.125	0.111	24.383M	HKD	\|
31	23165	BITENCT@EC2607A	0.094	-0.009	-8.738%	0.099	0.094	23.064M	HKD	\|
32	20479	GJTENCT@EP2603A	0.094	+0.007	+8.046%	0.096	0.087	23.011M	HKD	\|
33	23341	BIXIAMI@EC2607B	0.198	-0.046	-18.852%	0.220	0.198	21.704M	HKD	\|
34	21607	CIHDLIH@EC2606A	0.198	+0.005	+2.591%	0.205	0.195	19.642M	HKD	\|
35	22175	UBPOMRT@EC2604B	0.047	-0.007	-12.963%	0.054	0.042	18.737M	HKD	\|
36	17907	BIXIAMI@EP2602A	0.189	+0.046	+32.168%	0.189	0.152	18.627M	HKD	\|
37	23446	JP-HKEX@EC2606A	0.103	0.000	0.000%	0.105	0.096	18.298M	HKD	\|
38	16230	JPALIBA@EC2512D	0.175	-0.033	-15.865%	0.202	0.175	17.168M	HKD	\|
39	22810	JP-CATL@EC2603E	0.160	-0.017	-9.605%	0.178	0.158	16.929M	HKD	\|
40	16071	CTPINAN@EC2604A	0.201	+0.033	+19.643%	0.223	0.154	16.200M	HKD	\|
41	17206	MSPINAN@EC2601A	0.223	+0.075	+50.676%	0.255	0.128	15.335M	HKD	\|
42	23380	CICLIFE@EC2604A	0.175	+0.017	+10.759%	0.185	0.142	15.239M	HKD	\|
43	23199	BIMTUAN@EC2605A	0.197	-0.027	-12.054%	0.214	0.188	15.170M	HKD	\|
44	13235	BIXIAMI@EP2606B	0.249	+0.034	+15.814%	0.249	0.233	14.931M	HKD	\|
45	23158	BI-GTHT@EC2605A	0.132	-0.024	-15.385%	0.151	0.132	14.789M	HKD	\|
46	10009	JPNQ100@EP2603B	0.059	+0.007	+13.462%	0.060	0.059	14.139M	HKD	\|
47	23202	DS-HKEX@EC2606A	0.110	-0.001	-0.901%	0.114	0.101	13.962M	HKD	\|
48	22796	BIXIAMI@EC2606D	0.204	-0.056	-21.538%	0.231	0.203	13.857M	HKD	\|
49	23056	HU-CATL@EC2605B	0.216	-0.015	-6.494%	0.242	0.213	13.750M	HKD	\|
50	22059	CIANTAS@EC2612A	0.197	+0.003	+1.546%	0.203	0.193	13.745M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 15/12/2025 14:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.