Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	60220	JP#HSI RP29025	0.056	0.000	0.000%	0.060	0.038	535.031M	HKD	\|
2	59717	GJ#HSI RP2811K	0.072	0.000	0.000%	0.073	0.053	505.726M	HKD	\|
3	59857	CI#HSI RP2903C	0.060	0.000	0.000%	0.063	0.042	453.252M	HKD	\|
4	54520	JP#HSI RC2810I	0.036	+0.003	+9.091%	0.051	0.034	449.235M	HKD	\|
5	59222	HS#HSI RP2903Z	0.059	-0.004	-6.349%	0.062	0.040	431.866M	HKD	\|
6	59047	MS#HSI RP2810V	0.067	-0.005	-6.944%	0.070	0.048	427.692M	HKD	\|
7	55902	CI#HSI RC28102	0.027	+0.002	+8.000%	0.044	0.024	423.876M	HKD	\|
8	56201	UB#HSI RC2810E	0.021	0.000	0.000%	0.039	0.018	414.255M	HKD	\|
9	59353	UB#HSI RP2812T	0.059	-0.004	-6.349%	0.062	0.041	409.205M	HKD	\|
10	56904	JP#HSI RC2812O	0.025	+0.005	+25.000%	0.041	0.021	329.231M	HKD	\|
11	57038	GJ#HSI RC2810D	0.032	+0.003	+10.345%	0.050	0.029	313.544M	HKD	\|
12	57375	SG#HSI RC2811N	0.023	+0.001	+4.545%	0.040	0.021	313.230M	HKD	\|
13	55956	BI#HSI RC28092	0.036	+0.003	+9.091%	0.052	0.034	293.080M	HKD	\|
14	59819	HS#HSI RC2811P	0.046	0.000	0.000%	0.055	0.044	277.818M	HKD	\|
15	56809	HS#HSI RC2809D	0.021	+0.001	+5.000%	0.040	0.018	262.216M	HKD	\|
16	60219	JP#HSI RP29024	0.072	0.000	0.000%	0.075	0.054	257.421M	HKD	\|
17	56278	HS#HSI RC2812V	0.033	+0.004	+13.793%	0.050	0.030	243.642M	HKD	\|
18	59701	MS#HSI RC28093	0.037	0.000	0.000%	0.052	0.034	229.758M	HKD	\|
19	56817	HU#HSI RC2807Q	0.035	+0.003	+9.375%	0.052	0.032	210.686M	HKD	\|
20	59766	BI#HSI RP28048	0.053	0.000	0.000%	0.056	0.037	206.601M	HKD	\|
21	59888	HU#HSI RP2807E	0.051	0.000	0.000%	0.053	0.030	187.432M	HKD	\|
22	59244	SG#HSI RP28031	0.061	-0.002	-3.175%	0.064	0.042	185.227M	HKD	\|
23	59663	HU#HSI RP2802C	0.071	-0.003	-4.054%	0.073	0.051	175.786M	HKD	\|
24	59855	CI#HSI RP2903B	0.042	0.000	0.000%	0.045	0.022	144.267M	HKD	\|
25	57376	SG#HSI RC2811Q	0.038	+0.003	+8.571%	0.054	0.036	132.572M	HKD	\|
26	59028	MS#HSI RP2804M	0.040	-0.001	-2.439%	0.041	0.030	111.928M	HKD	\|
27	55791	GJ#HSI RC2810M	0.021	+0.002	+10.526%	0.038	0.019	108.105M	HKD	\|
28	60233	JP#HSI RP29027	0.043	0.000	0.000%	0.045	0.022	92.151M	HKD	\|
29	59120	GJ#HSI RP2811J	0.101	-0.004	-3.810%	0.101	0.085	65.657M	HKD	\|
30	58554	MS#HSI RP2812N	0.095	-0.004	-4.040%	0.098	0.079	49.872M	HKD	\|
31	55168	DS#HSI RC2811P	0.035	+0.001	+2.941%	0.044	0.033	37.352M	HKD	\|
32	59097	CT#HSI RP2803V	0.061	-0.004	-6.154%	0.064	0.041	34.248M	HKD	\|
33	55028	HU#HSI RC2809D	0.044	+0.003	+7.317%	0.061	0.042	33.284M	HKD	\|
34	59829	HS#HSI RC2811U	0.026	0.000	0.000%	0.044	0.025	31.226M	HKD	\|
35	54634	DS#HSI RC28104	0.025	+0.002	+8.696%	0.034	0.024	31.054M	HKD	\|
36	56454	DS#HSI RC2810C	0.018	+0.002	+12.500%	0.027	0.016	28.535M	HKD	\|
37	59093	CT#HSI RP2802O	0.082	-0.004	-4.651%	0.085	0.063	28.533M	HKD	\|
38	56538	GJ#HSI RC2810P	0.041	+0.002	+5.128%	0.058	0.039	26.219M	HKD	\|
39	58160	MS#HSI RP2812L	0.106	-0.005	-4.505%	0.109	0.090	23.083M	HKD	\|
40	59681	DS#HSI RP28027	0.041	0.000	0.000%	0.041	0.033	22.000M	HKD	\|
41	58387	JP#HSI RP2903M	0.086	-0.002	-2.273%	0.088	0.067	20.029M	HKD	\|
42	54670	CT#HSI RC2812P	0.041	+0.003	+7.895%	0.057	0.040	19.856M	HKD	\|
43	55919	CT#HSI RC2811V	0.032	+0.002	+6.667%	0.048	0.031	17.860M	HKD	\|
44	55382	MS#HSI RC2809I	0.080	+0.003	+3.896%	0.096	0.078	16.762M	HKD	\|
45	59157	DS#HSI RP2803J	0.034	-0.003	-8.108%	0.035	0.026	16.526M	HKD	\|
46	59067	MS#HSI RC2809R	0.020	-0.002	-9.091%	0.028	0.020	16.138M	HKD	\|
47	57142	HS#HSI RC2812X	0.055	+0.002	+3.774%	0.065	0.055	15.737M	HKD	\|
48	58205	SG#HSI RP29047	0.089	-0.002	-2.198%	0.092	0.071	15.441M	HKD	\|
49	69757	BP#HSI RC2812Y	0.077	+0.006	+8.451%	0.091	0.077	14.075M	HKD	\|
50	58118	UB#HSI RP28127	0.084	-0.002	-2.326%	0.088	0.065	13.143M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 21/05/2026 12:49
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.