| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
| 1 | 60220 | JP#HSI RP29025 | 0.056 | 0.000 | 0.000% | 0.060 | 0.038 | 535.031M | HKD | ||
| 2 | 59717 | GJ#HSI RP2811K | 0.072 | 0.000 | 0.000% | 0.073 | 0.053 | 505.726M | HKD | ||
| 3 | 59857 | CI#HSI RP2903C | 0.060 | 0.000 | 0.000% | 0.063 | 0.042 | 453.252M | HKD | ||
| 4 | 54520 | JP#HSI RC2810I | 0.036 | +0.003 | +9.091% | 0.051 | 0.034 | 449.235M | HKD | ||
| 5 | 59222 | HS#HSI RP2903Z | 0.059 | -0.004 | -6.349% | 0.062 | 0.040 | 431.866M | HKD | ||
| 6 | 59047 | MS#HSI RP2810V | 0.067 | -0.005 | -6.944% | 0.070 | 0.048 | 427.692M | HKD | ||
| 7 | 55902 | CI#HSI RC28102 | 0.027 | +0.002 | +8.000% | 0.044 | 0.024 | 423.876M | HKD | ||
| 8 | 56201 | UB#HSI RC2810E | 0.021 | 0.000 | 0.000% | 0.039 | 0.018 | 414.255M | HKD | ||
| 9 | 59353 | UB#HSI RP2812T | 0.059 | -0.004 | -6.349% | 0.062 | 0.041 | 409.205M | HKD | ||
| 10 | 56904 | JP#HSI RC2812O | 0.025 | +0.005 | +25.000% | 0.041 | 0.021 | 329.231M | HKD | ||
| 11 | 57038 | GJ#HSI RC2810D | 0.032 | +0.003 | +10.345% | 0.050 | 0.029 | 313.544M | HKD | ||
| 12 | 57375 | SG#HSI RC2811N | 0.023 | +0.001 | +4.545% | 0.040 | 0.021 | 313.230M | HKD | ||
| 13 | 55956 | BI#HSI RC28092 | 0.036 | +0.003 | +9.091% | 0.052 | 0.034 | 293.080M | HKD | ||
| 14 | 59819 | HS#HSI RC2811P | 0.046 | 0.000 | 0.000% | 0.055 | 0.044 | 277.818M | HKD | ||
| 15 | 56809 | HS#HSI RC2809D | 0.021 | +0.001 | +5.000% | 0.040 | 0.018 | 262.216M | HKD | ||
| 16 | 60219 | JP#HSI RP29024 | 0.072 | 0.000 | 0.000% | 0.075 | 0.054 | 257.421M | HKD | ||
| 17 | 56278 | HS#HSI RC2812V | 0.033 | +0.004 | +13.793% | 0.050 | 0.030 | 243.642M | HKD | ||
| 18 | 59701 | MS#HSI RC28093 | 0.037 | 0.000 | 0.000% | 0.052 | 0.034 | 229.758M | HKD | ||
| 19 | 56817 | HU#HSI RC2807Q | 0.035 | +0.003 | +9.375% | 0.052 | 0.032 | 210.686M | HKD | ||
| 20 | 59766 | BI#HSI RP28048 | 0.053 | 0.000 | 0.000% | 0.056 | 0.037 | 206.601M | HKD | ||
| 21 | 59888 | HU#HSI RP2807E | 0.051 | 0.000 | 0.000% | 0.053 | 0.030 | 187.432M | HKD | ||
| 22 | 59244 | SG#HSI RP28031 | 0.061 | -0.002 | -3.175% | 0.064 | 0.042 | 185.227M | HKD | ||
| 23 | 59663 | HU#HSI RP2802C | 0.071 | -0.003 | -4.054% | 0.073 | 0.051 | 175.786M | HKD | ||
| 24 | 59855 | CI#HSI RP2903B | 0.042 | 0.000 | 0.000% | 0.045 | 0.022 | 144.267M | HKD | ||
| 25 | 57376 | SG#HSI RC2811Q | 0.038 | +0.003 | +8.571% | 0.054 | 0.036 | 132.572M | HKD | ||
| 26 | 59028 | MS#HSI RP2804M | 0.040 | -0.001 | -2.439% | 0.041 | 0.030 | 111.928M | HKD | ||
| 27 | 55791 | GJ#HSI RC2810M | 0.021 | +0.002 | +10.526% | 0.038 | 0.019 | 108.105M | HKD | ||
| 28 | 60233 | JP#HSI RP29027 | 0.043 | 0.000 | 0.000% | 0.045 | 0.022 | 92.151M | HKD | ||
| 29 | 59120 | GJ#HSI RP2811J | 0.101 | -0.004 | -3.810% | 0.101 | 0.085 | 65.657M | HKD | ||
| 30 | 58554 | MS#HSI RP2812N | 0.095 | -0.004 | -4.040% | 0.098 | 0.079 | 49.872M | HKD | ||
| 31 | 55168 | DS#HSI RC2811P | 0.035 | +0.001 | +2.941% | 0.044 | 0.033 | 37.352M | HKD | ||
| 32 | 59097 | CT#HSI RP2803V | 0.061 | -0.004 | -6.154% | 0.064 | 0.041 | 34.248M | HKD | ||
| 33 | 55028 | HU#HSI RC2809D | 0.044 | +0.003 | +7.317% | 0.061 | 0.042 | 33.284M | HKD | ||
| 34 | 59829 | HS#HSI RC2811U | 0.026 | 0.000 | 0.000% | 0.044 | 0.025 | 31.226M | HKD | ||
| 35 | 54634 | DS#HSI RC28104 | 0.025 | +0.002 | +8.696% | 0.034 | 0.024 | 31.054M | HKD | ||
| 36 | 56454 | DS#HSI RC2810C | 0.018 | +0.002 | +12.500% | 0.027 | 0.016 | 28.535M | HKD | ||
| 37 | 59093 | CT#HSI RP2802O | 0.082 | -0.004 | -4.651% | 0.085 | 0.063 | 28.533M | HKD | ||
| 38 | 56538 | GJ#HSI RC2810P | 0.041 | +0.002 | +5.128% | 0.058 | 0.039 | 26.219M | HKD | ||
| 39 | 58160 | MS#HSI RP2812L | 0.106 | -0.005 | -4.505% | 0.109 | 0.090 | 23.083M | HKD | ||
| 40 | 59681 | DS#HSI RP28027 | 0.041 | 0.000 | 0.000% | 0.041 | 0.033 | 22.000M | HKD | ||
| 41 | 58387 | JP#HSI RP2903M | 0.086 | -0.002 | -2.273% | 0.088 | 0.067 | 20.029M | HKD | ||
| 42 | 54670 | CT#HSI RC2812P | 0.041 | +0.003 | +7.895% | 0.057 | 0.040 | 19.856M | HKD | ||
| 43 | 55919 | CT#HSI RC2811V | 0.032 | +0.002 | +6.667% | 0.048 | 0.031 | 17.860M | HKD | ||
| 44 | 55382 | MS#HSI RC2809I | 0.080 | +0.003 | +3.896% | 0.096 | 0.078 | 16.762M | HKD | ||
| 45 | 59157 | DS#HSI RP2803J | 0.034 | -0.003 | -8.108% | 0.035 | 0.026 | 16.526M | HKD | ||
| 46 | 59067 | MS#HSI RC2809R | 0.020 | -0.002 | -9.091% | 0.028 | 0.020 | 16.138M | HKD | ||
| 47 | 57142 | HS#HSI RC2812X | 0.055 | +0.002 | +3.774% | 0.065 | 0.055 | 15.737M | HKD | ||
| 48 | 58205 | SG#HSI RP29047 | 0.089 | -0.002 | -2.198% | 0.092 | 0.071 | 15.441M | HKD | ||
| 49 | 69757 | BP#HSI RC2812Y | 0.077 | +0.006 | +8.451% | 0.091 | 0.077 | 14.075M | HKD | ||
| 50 | 58118 | UB#HSI RP28127 | 0.084 | -0.002 | -2.326% | 0.088 | 0.065 | 13.143M | HKD |
| Remarks: | Quote data is at least 15-min delayed. Last updated: 21/05/2026 12:49 |
| Top 50 Turnover is sorted by Turnover in HKD |