Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	61613	JP#HSI RP27102	0.049	0.000	0.000%	0.057	0.042	368.914M	HKD	\|
2	50999	UB#HSI RC27087	0.037	0.000	0.000%	0.046	0.030	365.627M	HKD	\|
3	51150	SG#HSI RC2708E	0.041	0.000	0.000%	0.051	0.034	347.397M	HKD	\|
4	61816	UB#HSI RP27117	0.041	0.000	0.000%	0.047	0.034	321.168M	HKD	\|
5	51038	JP#HSI RC2709Z	0.046	0.000	0.000%	0.054	0.038	306.999M	HKD	\|
6	61771	SG#HSI RP2704R	0.045	0.000	0.000%	0.053	0.038	297.325M	HKD	\|
7	60867	HS#HSI RC2711Q	0.040	0.000	0.000%	0.052	0.032	274.325M	HKD	\|
8	61869	JP#HSI RP2711S	0.041	0.000	0.000%	0.048	0.035	225.286M	HKD	\|
9	61602	CI#HSI RP25059	0.057	-0.001	-1.724%	0.064	0.050	207.366M	HKD	\|
10	61757	HS#HSI RP2710K	0.039	0.000	0.000%	0.048	0.033	195.644M	HKD	\|
11	50891	CI#HSI RC2804B	0.060	-0.001	-1.639%	0.070	0.053	173.590M	HKD	\|
12	61643	MS#HSI RP2712T	0.050	0.000	0.000%	0.057	0.043	121.624M	HKD	\|
13	61701	GJ#HSI RC2710W	0.053	0.000	0.000%	0.061	0.051	117.813M	HKD	\|
14	51033	JP#HSI RC2709W	0.036	0.000	0.000%	0.044	0.027	91.699M	HKD	\|
15	61720	MS#HSI RC2711K	0.033	0.000	0.000%	0.042	0.025	91.546M	HKD	\|
16	61709	GJ#HSI RP2704E	0.040	0.000	0.000%	0.046	0.037	74.108M	HKD	\|
17	61724	MS#HSI RP2711L	0.038	0.000	0.000%	0.046	0.031	69.530M	HKD	\|
18	50827	GJ#HSI RC2709H	0.091	-0.003	-3.191%	0.091	0.090	44.174M	HKD	\|
19	61741	HS#HSI RP2710F	0.061	0.000	0.000%	0.063	0.052	41.382M	HKD	\|
20	51027	JP#HSI RC2709U	0.056	+0.001	+1.818%	0.063	0.048	39.456M	HKD	\|
21	50824	GJ#HSI RC2709E	0.026	+0.001	+4.000%	0.035	0.018	23.457M	HKD	\|
22	61877	JP#HSI RP2704I	0.029	0.000	0.000%	0.036	0.023	22.958M	HKD	\|
23	51097	CI#HSI RC2805G	0.052	0.000	0.000%	0.060	0.044	19.678M	HKD	\|
24	61570	JP#HSI RP2711C	0.051	0.000	0.000%	0.059	0.044	17.050M	HKD	\|
25	51137	GJ#HSI RC2709J	0.082	+0.001	+1.235%	0.089	0.075	14.751M	HKD	\|
26	60664	CI#HSI RP25055	0.066	-0.002	-2.941%	0.073	0.059	14.636M	HKD	\|
27	50853	MS#HSI RC2805F	0.047	-0.002	-4.082%	0.054	0.039	12.500M	HKD	\|
28	49920	JP#NQ100RC2506A	0.102	+0.007	+7.368%	0.101	0.101	12.125M	HKD	\|
29	61482	UB#HSI RP2712A	0.052	+0.001	+1.961%	0.059	0.044	12.040M	HKD	\|
30	60666	CI#HSI RC2809E	0.042	0.000	0.000%	0.047	0.034	12.033M	HKD	\|
31	51084	HS#HSI RC2709L	0.050	0.000	0.000%	0.057	0.042	11.898M	HKD	\|
32	50930	SG#HSI RC2709I	0.045	+0.002	+4.651%	0.053	0.037	11.487M	HKD	\|
33	52025	UB#HSI RC27077	0.056	0.000	0.000%	0.064	0.048	11.272M	HKD	\|
34	50899	CI#HSI RC2804C	0.029	+0.001	+3.571%	0.038	0.024	10.569M	HKD	\|
35	61362	SG#HSI RP2704C	0.063	0.000	0.000%	0.070	0.056	10.169M	HKD	\|
36	51223	UB#HSI RC2708C	0.046	0.000	0.000%	0.054	0.039	9.865M	HKD	\|
37	60876	CI#HSI RP25058	0.087	-0.002	-2.247%	0.090	0.083	9.197M	HKD	\|
38	61696	HS#HSI RC27095	0.053	0.000	0.000%	0.064	0.045	9.073M	HKD	\|
39	60921	SG#HSI RP2604Q	0.065	0.000	0.000%	0.072	0.058	8.680M	HKD	\|
40	50825	GJ#HSI RC2709F	0.057	+0.002	+3.636%	0.064	0.049	8.523M	HKD	\|
41	50748	BP#HSI RC2706E	0.048	+0.001	+2.128%	0.056	0.039	8.101M	HKD	\|
42	61555	SG#HSI RP2702P	0.052	0.000	0.000%	0.059	0.045	7.925M	HKD	\|
43	61628	SG#HSI RP2704P	0.047	-0.002	-4.082%	0.055	0.041	7.797M	HKD	\|
44	51071	HU#HSI RC2708O	0.037	-0.002	-5.128%	0.045	0.030	7.682M	HKD	\|
45	60418	CI#HSI RP25054	0.076	0.000	0.000%	0.085	0.069	7.609M	HKD	\|
46	60481	BP#HSI RP2805E	0.076	+0.003	+4.110%	0.082	0.068	7.339M	HKD	\|
47	50934	SG#HSI RC2709J	0.055	+0.001	+1.852%	0.063	0.047	7.003M	HKD	\|
48	51643	UB#HSI RC27072	0.042	0.000	0.000%	0.049	0.035	6.963M	HKD	\|
49	60565	SG#HSI RP2604L	0.079	-0.001	-1.250%	0.087	0.072	6.553M	HKD	\|
50	60722	BP#HSI RP2805L	0.066	+0.001	+1.538%	0.073	0.059	6.530M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 27/11/2024 10:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.