| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
| 1 | 59047 | MS#HSI RP2810V | 0.092 | +0.020 | +27.778% | 0.096 | 0.048 | 620.560M | HKD | ||
| 2 | 60220 | JP#HSI RP29025 | 0.083 | 0.000 | 0.000% | 0.087 | 0.038 | 552.716M | HKD | ||
| 3 | 59717 | GJ#HSI RP2811K | 0.099 | 0.000 | 0.000% | 0.102 | 0.053 | 506.735M | HKD | ||
| 4 | 54520 | JP#HSI RC2810I | 0.010 | -0.023 | -69.697% | 0.051 | 0.010 | 460.622M | HKD | ||
| 5 | 59857 | CI#HSI RP2903C | 0.086 | 0.000 | 0.000% | 0.089 | 0.042 | 455.349M | HKD | ||
| 6 | 59222 | HS#HSI RP2903Z | 0.085 | +0.022 | +34.921% | 0.089 | 0.040 | 441.465M | HKD | ||
| 7 | 55902 | CI#HSI RC28102 | 0.010 | -0.015 | -60.000% | 0.044 | 0.010 | 426.233M | HKD | ||
| 8 | 59353 | UB#HSI RP2812T | 0.085 | +0.022 | +34.921% | 0.089 | 0.041 | 424.554M | HKD | ||
| 9 | 56201 | UB#HSI RC2810E | 0.010 | -0.011 | -52.381% | 0.039 | 0.010 | 417.326M | HKD | ||
| 10 | 56278 | HS#HSI RC2812V | 0.010 | -0.019 | -65.517% | 0.050 | 0.010 | 386.036M | HKD | ||
| 11 | 56904 | JP#HSI RC2812O | 0.010 | -0.010 | -50.000% | 0.041 | 0.010 | 330.770M | HKD | ||
| 12 | 57038 | GJ#HSI RC2810D | 0.010 | -0.019 | -65.517% | 0.050 | 0.010 | 314.485M | HKD | ||
| 13 | 57375 | SG#HSI RC2811N | 0.010 | -0.012 | -54.545% | 0.040 | 0.010 | 313.999M | HKD | ||
| 14 | 55956 | BI#HSI RC28092 | 0.014 | -0.019 | -57.576% | 0.052 | 0.014 | 294.670M | HKD | ||
| 15 | 59819 | HS#HSI RC2811P | 0.021 | 0.000 | 0.000% | 0.055 | 0.018 | 285.156M | HKD | ||
| 16 | 59701 | MS#HSI RC28093 | 0.010 | 0.000 | 0.000% | 0.052 | 0.010 | 278.037M | HKD | ||
| 17 | 56809 | HS#HSI RC2809D | 0.010 | -0.010 | -50.000% | 0.040 | 0.010 | 263.500M | HKD | ||
| 18 | 60219 | JP#HSI RP29024 | 0.099 | 0.000 | 0.000% | 0.102 | 0.054 | 258.915M | HKD | ||
| 19 | 56817 | HU#HSI RC2807Q | 0.010 | -0.022 | -68.750% | 0.052 | 0.010 | 211.074M | HKD | ||
| 20 | 59766 | BI#HSI RP28048 | 0.081 | 0.000 | 0.000% | 0.084 | 0.037 | 209.381M | HKD | ||
| 21 | 59888 | HU#HSI RP2807E | 0.078 | 0.000 | 0.000% | 0.083 | 0.030 | 189.047M | HKD | ||
| 22 | 59244 | SG#HSI RP28031 | 0.089 | +0.026 | +41.270% | 0.091 | 0.042 | 187.661M | HKD | ||
| 23 | 59663 | HU#HSI RP2802C | 0.098 | +0.024 | +32.432% | 0.100 | 0.051 | 176.748M | HKD | ||
| 24 | 59028 | MS#HSI RP2804M | 0.053 | +0.012 | +29.268% | 0.054 | 0.030 | 157.315M | HKD | ||
| 25 | 59855 | CI#HSI RP2903B | 0.070 | 0.000 | 0.000% | 0.073 | 0.022 | 153.690M | HKD | ||
| 26 | 56035 | JP#HSI RC2812N | 0.023 | -0.023 | -50.000% | 0.064 | 0.019 | 146.370M | HKD | ||
| 27 | 57376 | SG#HSI RC2811Q | 0.018 | -0.017 | -48.571% | 0.054 | 0.010 | 135.194M | HKD | ||
| 28 | 55791 | GJ#HSI RC2810M | 0.010 | -0.009 | -47.368% | 0.038 | 0.010 | 108.937M | HKD | ||
| 29 | 60233 | JP#HSI RP29027 | 0.070 | 0.000 | 0.000% | 0.073 | 0.022 | 100.291M | HKD | ||
| 30 | 58554 | MS#HSI RP2812N | 0.121 | +0.022 | +22.222% | 0.123 | 0.079 | 70.146M | HKD | ||
| 31 | 59120 | GJ#HSI RP2811J | 0.130 | +0.025 | +23.810% | 0.130 | 0.085 | 65.917M | HKD | ||
| 32 | 54950 | CI#HSI RC2812S | 0.036 | -0.021 | -36.842% | 0.075 | 0.032 | 54.390M | HKD | ||
| 33 | 57142 | HS#HSI RC2812X | 0.031 | -0.022 | -41.509% | 0.065 | 0.029 | 49.114M | HKD | ||
| 34 | 55168 | DS#HSI RC2811P | 0.022 | -0.012 | -35.294% | 0.044 | 0.019 | 43.413M | HKD | ||
| 35 | 59097 | CT#HSI RP2803V | 0.090 | +0.025 | +38.462% | 0.093 | 0.041 | 37.890M | HKD | ||
| 36 | 60377 | CT#HSI RC27111 | 0.068 | -0.011 | -13.924% | 0.089 | 0.066 | 37.509M | HKD | ||
| 37 | 55028 | HU#HSI RC2809D | 0.021 | -0.020 | -48.780% | 0.061 | 0.016 | 34.458M | HKD | ||
| 38 | 58387 | JP#HSI RP2903M | 0.112 | +0.024 | +27.273% | 0.115 | 0.067 | 33.454M | HKD | ||
| 39 | 54634 | DS#HSI RC28104 | 0.012 | -0.011 | -47.826% | 0.034 | 0.011 | 32.959M | HKD | ||
| 40 | 59093 | CT#HSI RP2802O | 0.110 | +0.024 | +27.907% | 0.114 | 0.063 | 32.085M | HKD | ||
| 41 | 59829 | HS#HSI RC2811U | 0.010 | 0.000 | 0.000% | 0.044 | 0.010 | 31.307M | HKD | ||
| 42 | 56454 | DS#HSI RC2810C | 0.010 | -0.006 | -37.500% | 0.027 | 0.010 | 30.974M | HKD | ||
| 43 | 55837 | DS#HSI RC2809R | 0.022 | -0.021 | -48.837% | 0.054 | 0.018 | 28.472M | HKD | ||
| 44 | 58205 | SG#HSI RP29047 | 0.113 | +0.022 | +24.176% | 0.117 | 0.071 | 27.643M | HKD | ||
| 45 | 56538 | GJ#HSI RC2810P | 0.020 | -0.019 | -48.718% | 0.058 | 0.014 | 27.579M | HKD | ||
| 46 | 58986 | CT#HSI RC2712V | 0.095 | -0.013 | -12.037% | 0.111 | 0.094 | 26.773M | HKD | ||
| 47 | 58160 | MS#HSI RP2812L | 0.133 | +0.022 | +19.820% | 0.134 | 0.090 | 23.287M | HKD | ||
| 48 | 58118 | UB#HSI RP28127 | 0.110 | +0.024 | +27.907% | 0.112 | 0.065 | 23.234M | HKD | ||
| 49 | 59681 | DS#HSI RP28027 | 0.054 | 0.000 | 0.000% | 0.055 | 0.033 | 23.006M | HKD | ||
| 50 | 59347 | UB#HSI RP2812Q | 0.071 | +0.023 | +47.917% | 0.075 | 0.023 | 21.770M | HKD |
| Remarks: | Quote data is at least 15-min delayed. Last updated: 21/05/2026 16:39 |
| Top 50 Turnover is sorted by Turnover in HKD |