Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	59047	MS#HSI RP2810V	0.092	+0.020	+27.778%	0.096	0.048	620.560M	HKD	\|
2	60220	JP#HSI RP29025	0.083	0.000	0.000%	0.087	0.038	552.716M	HKD	\|
3	59717	GJ#HSI RP2811K	0.099	0.000	0.000%	0.102	0.053	506.735M	HKD	\|
4	54520	JP#HSI RC2810I	0.010	-0.023	-69.697%	0.051	0.010	460.622M	HKD	\|
5	59857	CI#HSI RP2903C	0.086	0.000	0.000%	0.089	0.042	455.349M	HKD	\|
6	59222	HS#HSI RP2903Z	0.085	+0.022	+34.921%	0.089	0.040	441.465M	HKD	\|
7	55902	CI#HSI RC28102	0.010	-0.015	-60.000%	0.044	0.010	426.233M	HKD	\|
8	59353	UB#HSI RP2812T	0.085	+0.022	+34.921%	0.089	0.041	424.554M	HKD	\|
9	56201	UB#HSI RC2810E	0.010	-0.011	-52.381%	0.039	0.010	417.326M	HKD	\|
10	56278	HS#HSI RC2812V	0.010	-0.019	-65.517%	0.050	0.010	386.036M	HKD	\|
11	56904	JP#HSI RC2812O	0.010	-0.010	-50.000%	0.041	0.010	330.770M	HKD	\|
12	57038	GJ#HSI RC2810D	0.010	-0.019	-65.517%	0.050	0.010	314.485M	HKD	\|
13	57375	SG#HSI RC2811N	0.010	-0.012	-54.545%	0.040	0.010	313.999M	HKD	\|
14	55956	BI#HSI RC28092	0.014	-0.019	-57.576%	0.052	0.014	294.670M	HKD	\|
15	59819	HS#HSI RC2811P	0.021	0.000	0.000%	0.055	0.018	285.156M	HKD	\|
16	59701	MS#HSI RC28093	0.010	0.000	0.000%	0.052	0.010	278.037M	HKD	\|
17	56809	HS#HSI RC2809D	0.010	-0.010	-50.000%	0.040	0.010	263.500M	HKD	\|
18	60219	JP#HSI RP29024	0.099	0.000	0.000%	0.102	0.054	258.915M	HKD	\|
19	56817	HU#HSI RC2807Q	0.010	-0.022	-68.750%	0.052	0.010	211.074M	HKD	\|
20	59766	BI#HSI RP28048	0.081	0.000	0.000%	0.084	0.037	209.381M	HKD	\|
21	59888	HU#HSI RP2807E	0.078	0.000	0.000%	0.083	0.030	189.047M	HKD	\|
22	59244	SG#HSI RP28031	0.089	+0.026	+41.270%	0.091	0.042	187.661M	HKD	\|
23	59663	HU#HSI RP2802C	0.098	+0.024	+32.432%	0.100	0.051	176.748M	HKD	\|
24	59028	MS#HSI RP2804M	0.053	+0.012	+29.268%	0.054	0.030	157.315M	HKD	\|
25	59855	CI#HSI RP2903B	0.070	0.000	0.000%	0.073	0.022	153.690M	HKD	\|
26	56035	JP#HSI RC2812N	0.023	-0.023	-50.000%	0.064	0.019	146.370M	HKD	\|
27	57376	SG#HSI RC2811Q	0.018	-0.017	-48.571%	0.054	0.010	135.194M	HKD	\|
28	55791	GJ#HSI RC2810M	0.010	-0.009	-47.368%	0.038	0.010	108.937M	HKD	\|
29	60233	JP#HSI RP29027	0.070	0.000	0.000%	0.073	0.022	100.291M	HKD	\|
30	58554	MS#HSI RP2812N	0.121	+0.022	+22.222%	0.123	0.079	70.146M	HKD	\|
31	59120	GJ#HSI RP2811J	0.130	+0.025	+23.810%	0.130	0.085	65.917M	HKD	\|
32	54950	CI#HSI RC2812S	0.036	-0.021	-36.842%	0.075	0.032	54.390M	HKD	\|
33	57142	HS#HSI RC2812X	0.031	-0.022	-41.509%	0.065	0.029	49.114M	HKD	\|
34	55168	DS#HSI RC2811P	0.022	-0.012	-35.294%	0.044	0.019	43.413M	HKD	\|
35	59097	CT#HSI RP2803V	0.090	+0.025	+38.462%	0.093	0.041	37.890M	HKD	\|
36	60377	CT#HSI RC27111	0.068	-0.011	-13.924%	0.089	0.066	37.509M	HKD	\|
37	55028	HU#HSI RC2809D	0.021	-0.020	-48.780%	0.061	0.016	34.458M	HKD	\|
38	58387	JP#HSI RP2903M	0.112	+0.024	+27.273%	0.115	0.067	33.454M	HKD	\|
39	54634	DS#HSI RC28104	0.012	-0.011	-47.826%	0.034	0.011	32.959M	HKD	\|
40	59093	CT#HSI RP2802O	0.110	+0.024	+27.907%	0.114	0.063	32.085M	HKD	\|
41	59829	HS#HSI RC2811U	0.010	0.000	0.000%	0.044	0.010	31.307M	HKD	\|
42	56454	DS#HSI RC2810C	0.010	-0.006	-37.500%	0.027	0.010	30.974M	HKD	\|
43	55837	DS#HSI RC2809R	0.022	-0.021	-48.837%	0.054	0.018	28.472M	HKD	\|
44	58205	SG#HSI RP29047	0.113	+0.022	+24.176%	0.117	0.071	27.643M	HKD	\|
45	56538	GJ#HSI RC2810P	0.020	-0.019	-48.718%	0.058	0.014	27.579M	HKD	\|
46	58986	CT#HSI RC2712V	0.095	-0.013	-12.037%	0.111	0.094	26.773M	HKD	\|
47	58160	MS#HSI RP2812L	0.133	+0.022	+19.820%	0.134	0.090	23.287M	HKD	\|
48	58118	UB#HSI RP28127	0.110	+0.024	+27.907%	0.112	0.065	23.234M	HKD	\|
49	59681	DS#HSI RP28027	0.054	0.000	0.000%	0.055	0.033	23.006M	HKD	\|
50	59347	UB#HSI RP2812Q	0.071	+0.023	+47.917%	0.075	0.023	21.770M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 21/05/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.