Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	54213	JP#HSI RC2810H	0.038	0.000	0.000%	0.053	0.038	609.005M	HKD	\|
2	53486	UB#HSI RC2811B	0.026	-0.028	-51.852%	0.051	0.025	544.528M	HKD	\|
3	64190	UB#HSI RP2901Q	0.049	+0.023	+88.462%	0.049	0.031	528.191M	HKD	\|
4	69997	HS#HSI RP2904V	0.061	+0.021	+52.500%	0.061	0.048	469.719M	HKD	\|
5	54390	CI#HSI RC28087	0.026	0.000	0.000%	0.048	0.026	421.920M	HKD	\|
6	54357	GJ#HSI RC2810U	0.031	0.000	0.000%	0.058	0.031	419.666M	HKD	\|
7	67017	CI#HSI RC28128	0.053	-0.027	-33.750%	0.072	0.053	384.078M	HKD	\|
8	54195	HS#HSI RC2810X	0.016	0.000	0.000%	0.048	0.015	377.315M	HKD	\|
9	62916	JP#HSI RP2902B	0.046	+0.026	+130.000%	0.047	0.024	376.656M	HKD	\|
10	62684	CI#HSI RP29026	0.060	+0.022	+57.895%	0.061	0.045	364.084M	HKD	\|
11	64064	BI#HSI RP29048	0.061	+0.025	+69.444%	0.062	0.046	358.444M	HKD	\|
12	56629	GJ#HSI RC2810X	0.057	-0.025	-30.488%	0.077	0.057	348.792M	HKD	\|
13	59610	GJ#HSI RP2903J	0.068	+0.025	+58.140%	0.068	0.050	347.568M	HKD	\|
14	53992	HS#HSI RC2812L	0.041	-0.025	-37.879%	0.060	0.040	318.209M	HKD	\|
15	54176	BI#HSI RC2809G	0.044	0.000	0.000%	0.063	0.044	294.457M	HKD	\|
16	63319	CI#HSI RP2901W	0.045	+0.024	+114.286%	0.045	0.025	242.379M	HKD	\|
17	61602	BI#HSI RP29045	0.052	+0.027	+108.000%	0.052	0.035	233.307M	HKD	\|
18	55233	GJ#HSI RP2903T	0.071	+0.024	+51.064%	0.071	0.051	218.440M	HKD	\|
19	64024	JP#HSI RP2902V	0.055	+0.022	+66.667%	0.055	0.044	203.040M	HKD	\|
20	54315	HS#HSI RP29042	0.047	0.000	0.000%	0.047	0.029	159.104M	HKD	\|
21	60837	MS#HSI RP2902Z	0.069	+0.022	+46.809%	0.069	0.049	126.564M	HKD	\|
22	53314	MS#HSI RC2811F	0.025	-0.030	-54.545%	0.051	0.025	116.473M	HKD	\|
23	67778	CT#HSI RP2812U	0.044	+0.025	+131.579%	0.045	0.020	85.689M	HKD	\|
24	53165	SG#HSI RP29032	0.056	+0.024	+75.000%	0.056	0.038	74.997M	HKD	\|
25	62975	HU#HSI RP2811O	0.057	+0.026	+83.871%	0.057	0.036	67.485M	HKD	\|
26	68401	HU#HSI RC2810Z	0.052	-0.029	-35.802%	0.071	0.052	57.238M	HKD	\|
27	54016	SG#HSI RC28114	0.023	-0.028	-54.902%	0.047	0.022	52.553M	HKD	\|
28	66390	CT#HSI RC28077	0.052	-0.027	-34.177%	0.078	0.051	33.331M	HKD	\|
29	54117	DS#HSI RC28098	0.030	0.000	0.000%	0.039	0.030	28.767M	HKD	\|
30	61580	CT#HSI RP2812R	0.064	+0.024	+60.000%	0.064	0.047	26.784M	HKD	\|
31	54373	CT#HSI RC2809G	0.032	0.000	0.000%	0.052	0.032	25.285M	HKD	\|
32	62226	DS#HSI RP2902M	0.034	+0.011	+47.826%	0.034	0.026	23.740M	HKD	\|
33	62945	GJ#HSI RC28102	0.054	-0.028	-34.146%	0.077	0.054	22.392M	HKD	\|
34	53132	SG#HSI RC2907F	0.037	-0.027	-42.188%	0.060	0.036	21.704M	HKD	\|
35	61114	MS#HSI RC2812Z	0.141	-0.028	-16.568%	0.162	0.141	20.948M	HKD	\|
36	64045	HU#HSI RP2811U	0.066	+0.025	+60.976%	0.066	0.050	20.606M	HKD	\|
37	54115	DS#HSI RC28093	0.022	0.000	0.000%	0.033	0.022	19.936M	HKD	\|
38	62261	JP#HSI RP29063	0.051	+0.027	+112.500%	0.051	0.025	19.608M	HKD	\|
39	56970	CT#HSI RP2902B	0.071	+0.023	+47.917%	0.071	0.053	17.041M	HKD	\|
40	63835	GJ#HSI RP28114	0.094	+0.023	+32.394%	0.095	0.075	14.965M	HKD	\|
41	49632	JP#NQ100RP2812Z	0.039	+0.001	+2.632%	0.039	0.039	14.899M	HKD	\|
42	62219	DS#HSI RP2902L	0.026	+0.013	+100.000%	0.026	0.015	13.355M	HKD	\|
43	67656	CT#HSI RC2807V	0.064	-0.027	-29.670%	0.083	0.063	13.248M	HKD	\|
44	53227	DS#HSI RC2811A	0.016	-0.016	-50.000%	0.030	0.016	13.067M	HKD	\|
45	67887	BP#HSI RC2612X	0.051	-0.025	-32.895%	0.072	0.051	9.406M	HKD	\|
46	58014	JP#HSI RP2902Z	0.104	+0.022	+26.829%	0.104	0.085	9.145M	HKD	\|
47	53863	BI#ZAI RC2702C	0.053	-0.017	-24.286%	0.079	0.053	8.655M	HKD	\|
48	54197	HS#HSI RC28106	0.037	0.000	0.000%	0.060	0.037	8.474M	HKD	\|
49	65601	DS#HSI RP2903Y	0.025	+0.013	+108.333%	0.026	0.013	8.235M	HKD	\|
50	53205	JP#HSI RC2810X	0.040	-0.026	-39.394%	0.064	0.039	7.481M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 07/09/2026 10:30
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.