Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	60404	JP#HSI RC2811K	0.070	+0.004	+6.061%	0.071	0.019	723.641M	HKD	\|
2	55720	SG#HSI RC28079	0.072	+0.004	+5.882%	0.073	0.021	698.257M	HKD	\|
3	53198	JP#HSI RC2808C	0.087	+0.002	+2.353%	0.088	0.039	677.753M	HKD	\|
4	55246	JP#HSI RP2811J	0.010	0.000	0.000%	0.062	0.010	644.108M	HKD	\|
5	61869	HS#HSI RC2809A	0.069	+0.006	+9.524%	0.070	0.017	631.541M	HKD	\|
6	69007	CI#HSI RC2810E	0.067	+0.003	+4.687%	0.067	0.015	630.996M	HKD	\|
7	54985	CI#HSI RP2807F	0.011	0.000	0.000%	0.060	0.011	560.425M	HKD	\|
8	69751	UB#HSI RC2810U	0.073	+0.004	+5.797%	0.074	0.026	551.187M	HKD	\|
9	55404	HS#HSI RP2803A	0.010	0.000	0.000%	0.060	0.010	541.547M	HKD	\|
10	55093	GJ#HSI RP28048	0.021	0.000	0.000%	0.071	0.020	511.941M	HKD	\|
11	55702	UB#HSI RP28044	0.013	0.000	0.000%	0.060	0.010	447.157M	HKD	\|
12	53839	MS#HSI RC28098	0.077	+0.006	+8.451%	0.077	0.027	428.913M	HKD	\|
13	61179	HS#HSI RC2811W	0.085	+0.004	+4.938%	0.086	0.037	426.115M	HKD	\|
14	69543	GJ#HSI RC2808B	0.102	+0.003	+3.030%	0.102	0.054	408.013M	HKD	\|
15	69767	MS#HSI RC2809Z	0.080	+0.004	+5.263%	0.080	0.032	380.520M	HKD	\|
16	55173	MS#HSI RP28121	0.017	0.000	0.000%	0.057	0.017	364.791M	HKD	\|
17	60237	GJ#HSI RC2807S	0.088	+0.001	+1.149%	0.088	0.040	360.616M	HKD	\|
18	57146	HU#HSI RC2808P	0.079	+0.006	+8.219%	0.079	0.028	360.292M	HKD	\|
19	54976	CI#HSI RC2810C	0.084	0.000	0.000%	0.084	0.035	353.472M	HKD	\|
20	55088	GJ#HSI RC2810E	0.066	0.000	0.000%	0.066	0.015	311.298M	HKD	\|
21	55233	JP#HSI RP2811I	0.010	0.000	0.000%	0.045	0.010	286.364M	HKD	\|
22	55927	SG#HSI RP2802U	0.010	0.000	0.000%	0.059	0.010	190.887M	HKD	\|
23	55162	MS#HSI RP2804B	0.024	0.000	0.000%	0.071	0.023	161.661M	HKD	\|
24	55020	BI#HSI RP2803A	0.014	0.000	0.000%	0.048	0.011	159.960M	HKD	\|
25	55442	HU#HSI RP2803W	0.013	0.000	0.000%	0.054	0.013	143.023M	HKD	\|
26	69539	GJ#HSI RC28087	0.077	+0.003	+4.054%	0.077	0.027	122.206M	HKD	\|
27	69846	CI#HSI RC28108	0.106	+0.003	+2.913%	0.101	0.056	120.840M	HKD	\|
28	57886	BI#HSI RC2809M	0.061	+0.007	+12.963%	0.061	0.010	116.626M	HKD	\|
29	55130	MS#BAIDURP2612C	0.167	0.000	0.000%	0.221	0.171	109.722M	HKD	\|
30	55441	HU#HSI RP2803V	0.033	0.000	0.000%	0.083	0.033	108.680M	HKD	\|
31	69068	SG#HSI RC2809W	0.096	+0.003	+3.226%	0.096	0.048	105.875M	HKD	\|
32	55388	HS#HSI RP28037	0.010	0.000	0.000%	0.044	0.010	105.596M	HKD	\|
33	53154	JP#HSI RP2812N	0.032	-0.006	-15.789%	0.082	0.030	100.731M	HKD	\|
34	59258	GJ#HSI RC2807B	0.098	+0.001	+1.031%	0.099	0.050	96.569M	HKD	\|
35	55459	HU#HSI RC2807U	0.098	0.000	0.000%	0.092	0.051	80.287M	HKD	\|
36	59503	SG#HSI RC28119	0.082	+0.003	+3.797%	0.080	0.036	77.886M	HKD	\|
37	69371	CT#HSI RC2809J	0.099	+0.006	+6.452%	0.099	0.049	72.812M	HKD	\|
38	63872	CT#HSI RC28083	0.128	+0.003	+2.400%	0.128	0.080	67.973M	HKD	\|
39	54987	CI#HSI RP2805C	0.030	0.000	0.000%	0.080	0.030	63.856M	HKD	\|
40	69762	CT#HSI RC28084	0.076	+0.006	+8.571%	0.077	0.025	59.803M	HKD	\|
41	56324	CT#HSI RP28032	0.049	0.000	0.000%	0.099	0.048	57.639M	HKD	\|
42	54974	CI#HSI RC28109	0.057	0.000	0.000%	0.057	0.011	53.498M	HKD	\|
43	55267	JP#HSI RP2811S	0.027	0.000	0.000%	0.073	0.027	48.360M	HKD	\|
44	56209	DS#HSI RP2803B	0.015	0.000	0.000%	0.043	0.010	46.625M	HKD	\|
45	63475	DS#HSI RC2811S	0.068	+0.003	+4.615%	0.068	0.043	46.177M	HKD	\|
46	56265	CT#HSI RP2804H	0.010	0.000	0.000%	0.042	0.010	44.611M	HKD	\|
47	60327	MS#HSI RP2803B	0.079	-0.003	-3.659%	0.103	0.079	41.496M	HKD	\|
48	68795	DS#HSI RC28113	0.055	+0.002	+3.774%	0.056	0.031	41.440M	HKD	\|
49	67202	SG#HSI RP2804J	0.048	-0.005	-9.434%	0.096	0.047	40.684M	HKD	\|
50	56286	CT#HSI RP28055	0.012	0.000	0.000%	0.059	0.010	40.556M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 05/02/2026 15:29
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.