No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 51107 | MS#HSI RC2706E | 0.189 | 0.000 | 0.000% | 0.221 | 0.162 | 793.638M | HKD | | | |
2 | 51160 | SG#HSI RC2707L | 0.182 | 0.000 | 0.000% | 0.214 | 0.153 | 619.281M | HKD | | | |
3 | 52931 | UB#HSI RP2503A | 0.040 | -0.053 | -56.989% | 0.073 | 0.010 | 602.246M | HKD | | | |
4 | 51209 | UB#HSI RC2709K | 0.180 | 0.000 | 0.000% | 0.212 | 0.149 | 592.227M | HKD | | | |
5 | 52694 | UB#HSI RP2502W | 0.050 | -0.052 | -50.980% | 0.082 | 0.021 | 567.865M | HKD | | | |
6 | 53388 | UB#HSI RP2501I | 0.010 | -0.065 | -86.667% | 0.054 | 0.010 | 564.955M | HKD | | | |
7 | 52605 | UB#HSI RP2503S | 0.064 | -0.050 | -43.860% | 0.093 | 0.035 | 529.110M | HKD | | | |
8 | 59086 | SG#HSI RP2604Q | 0.044 | -0.048 | -52.174% | 0.075 | 0.010 | 491.602M | HKD | | | |
9 | 51235 | UB#HSI RC2707Y | 0.108 | 0.000 | 0.000% | 0.124 | 0.094 | 447.656M | HKD | | | |
10 | 52546 | SG#HSI RP2502F | 0.057 | -0.053 | -48.182% | 0.092 | 0.031 | 425.268M | HKD | | | |
11 | 51083 | HS#HSI RC2709K | 0.182 | 0.000 | 0.000% | 0.215 | 0.155 | 379.378M | HKD | | | |
12 | 51255 | JP#HSI RC27095 | 0.180 | 0.000 | 0.000% | 0.210 | 0.150 | 362.128M | HKD | | | |
13 | 67243 | JP#HSI RP2602Y | 0.010 | -0.074 | -88.095% | 0.065 | 0.010 | 268.616M | HKD | | | |
14 | 51118 | CT#HSI RC2707B | 0.186 | 0.000 | 0.000% | 0.218 | 0.159 | 259.982M | HKD | | | |
15 | 51094 | CI#HSI RP2504T | 0.048 | 0.000 | 0.000% | 0.079 | 0.019 | 229.776M | HKD | | | |
16 | 58930 | JP#HSI RP2612V | 0.062 | -0.048 | -43.636% | 0.092 | 0.033 | 216.642M | HKD | | | |
17 | 51179 | BI#HSI RC2709H | 0.183 | 0.000 | 0.000% | 0.212 | 0.153 | 214.185M | HKD | | | |
18 | 52825 | HS#HSI RP2504I | 0.047 | -0.053 | -53.000% | 0.077 | 0.023 | 204.823M | HKD | | | |
19 | 50824 | GJ#HSI RC2709E | 0.228 | +0.046 | +25.275% | 0.260 | 0.199 | 184.669M | HKD | | | |
20 | 53350 | HS#HSI RP2503Y | 0.010 | -0.063 | -86.301% | 0.052 | 0.010 | 156.203M | HKD | | | |
21 | 67098 | JP#HSI RP2602V | 0.045 | -0.046 | -50.549% | 0.075 | 0.010 | 135.792M | HKD | | | |
22 | 51040 | JP#HSI RC27091 | 0.211 | +0.047 | +28.659% | 0.242 | 0.180 | 134.199M | HKD | | | |
23 | 50457 | JP#HSI RP2604Q | 0.010 | -0.063 | -86.301% | 0.060 | 0.010 | 125.959M | HKD | | | |
24 | 51095 | CI#HSI RC2805E | 0.195 | 0.000 | 0.000% | 0.227 | 0.164 | 116.675M | HKD | | | |
25 | 52382 | GJ#HSI RP2503N | 0.084 | -0.053 | -38.686% | 0.112 | 0.053 | 110.421M | HKD | | | |
26 | 50962 | SG#HSI RC2709N | 0.214 | +0.051 | +31.288% | 0.246 | 0.184 | 86.085M | HKD | | | |
27 | 50998 | UB#HSI RC2709G | 0.214 | +0.049 | +29.697% | 0.246 | 0.183 | 84.845M | HKD | | | |
28 | 50865 | HS#HSI RC2709H | 0.215 | +0.052 | +31.902% | 0.247 | 0.185 | 83.572M | HKD | | | |
29 | 52637 | HS#HSI RP2503R | 0.010 | -0.077 | -88.506% | 0.068 | 0.010 | 78.291M | HKD | | | |
30 | 51063 | BP#HSI RC27068 | 0.183 | 0.000 | 0.000% | 0.215 | 0.157 | 76.433M | HKD | | | |
31 | 50899 | CI#HSI RC2804C | 0.230 | +0.053 | +29.944% | 0.260 | 0.198 | 76.228M | HKD | | | |
32 | 51783 | JP#HSI RP2501M | 0.078 | -0.049 | -38.583% | 0.108 | 0.049 | 69.961M | HKD | | | |
33 | 52217 | GJ#HSI RP2504E | 0.094 | -0.053 | -36.054% | 0.103 | 0.065 | 67.076M | HKD | | | |
34 | 52381 | GJ#HSI RP2503M | 0.074 | -0.052 | -41.270% | 0.103 | 0.044 | 65.313M | HKD | | | |
35 | 52221 | GJ#HSI RP2503L | 0.065 | -0.052 | -44.444% | 0.097 | 0.036 | 64.913M | HKD | | | |
36 | 52216 | GJ#HSI RP2503K | 0.112 | -0.051 | -31.288% | 0.141 | 0.083 | 64.014M | HKD | | | |
37 | 51006 | UB#HSI RC2707W | 0.130 | +0.024 | +22.642% | 0.146 | 0.115 | 63.329M | HKD | | | |
38 | 52998 | BP#HSI RP2601E | 0.069 | -0.052 | -42.975% | 0.101 | 0.039 | 62.836M | HKD | | | |
39 | 50855 | MS#HSI RC2809D | 0.206 | +0.045 | +27.950% | 0.237 | 0.176 | 61.494M | HKD | | | |
40 | 50780 | BP#HSI RC2706O | 0.220 | +0.052 | +30.952% | 0.250 | 0.189 | 60.503M | HKD | | | |
41 | 53235 | GJ#HSI RP2504G | 0.056 | -0.050 | -47.170% | 0.076 | 0.025 | 59.896M | HKD | | | |
42 | 51047 | JP#ALIBARC2509B | 0.233 | +0.087 | +59.589% | 0.255 | 0.160 | 59.040M | HKD | | | |
43 | 52060 | GJ#HSI RP2504L | 0.119 | -0.052 | -30.409% | 0.138 | 0.090 | 58.463M | HKD | | | |
44 | 58931 | JP#HSI RP26047 | 0.053 | -0.047 | -47.000% | 0.098 | 0.021 | 52.490M | HKD | | | |
45 | 59088 | SG#HSI RP2604D | 0.068 | -0.055 | -44.715% | 0.101 | 0.041 | 51.562M | HKD | | | |
46 | 52788 | BP#HSI RP2504C | 0.044 | -0.047 | -51.648% | 0.072 | 0.010 | 46.779M | HKD | | | |
47 | 52502 | HS#HSI RP2503Z | 0.067 | -0.046 | -40.708% | 0.087 | 0.038 | 44.673M | HKD | | | |
48 | 52999 | BP#HSI RP2601F | 0.088 | -0.052 | -37.143% | 0.120 | 0.059 | 43.349M | HKD | | | |
49 | 50359 | CT#ALIBARC2508A | 0.330 | +0.083 | +33.603% | 0.350 | 0.290 | 40.396M | HKD | | | |
50 | 69167 | BP#MTUANRC2502D | 0.710 | +0.080 | +12.698% | 0.760 | 0.680 | 38.727M | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 30/09/2024 16:37 |
Top 50 Turnover is sorted by Turnover in HKD |