Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	55271	JP#HSI RP2902I	0.038	-0.060	-61.224%	0.071	0.036	881.352M	HKD	\|
2	62020	HS#HSI RC2808M	0.054	0.000	0.000%	0.060	0.022	812.858M	HKD	\|
3	61891	JP#HSI RC2807F	0.056	0.000	0.000%	0.059	0.031	784.134M	HKD	\|
4	53261	HS#HSI RP2903J	0.036	-0.056	-60.870%	0.070	0.035	742.611M	HKD	\|
5	61828	UB#HSI RC2810M	0.068	0.000	0.000%	0.072	0.043	686.332M	HKD	\|
6	55216	UB#HSI RP2810J	0.034	-0.058	-63.043%	0.070	0.033	662.882M	HKD	\|
7	61867	UB#HSI RP2809K	0.019	0.000	0.000%	0.044	0.015	659.588M	HKD	\|
8	56861	SG#HSI RP2902H	0.026	-0.061	-70.115%	0.064	0.025	633.729M	HKD	\|
9	55275	JP#HSI RP2902J	0.020	-0.060	-75.000%	0.060	0.015	521.066M	HKD	\|
10	61728	CI#HSI RC28085	0.055	0.000	0.000%	0.059	0.034	473.390M	HKD	\|
11	55001	CI#HSI RP28072	0.041	-0.061	-59.804%	0.083	0.039	434.728M	HKD	\|
12	61677	GJ#HSI RC2809N	0.076	0.000	0.000%	0.079	0.038	387.687M	HKD	\|
13	61993	BI#HSI RC2809N	0.076	0.000	0.000%	0.080	0.053	378.862M	HKD	\|
14	60134	HS#HSI RP2903G	0.026	-0.057	-68.675%	0.062	0.022	367.660M	HKD	\|
15	62054	HS#HSI RC2808R	0.071	0.000	0.000%	0.074	0.037	356.329M	HKD	\|
16	55357	SG#HSI RP29027	0.020	-0.058	-74.359%	0.057	0.019	337.486M	HKD	\|
17	61676	GJ#HSI RC2809M	0.059	0.000	0.000%	0.063	0.024	335.463M	HKD	\|
18	55360	SG#HSI RP29028	0.038	-0.060	-61.224%	0.075	0.037	330.639M	HKD	\|
19	62048	HS#HSI RP2812R	0.010	0.000	0.000%	0.055	0.010	327.239M	HKD	\|
20	55567	CI#HSI RP2901C	0.026	-0.055	-67.901%	0.062	0.023	324.613M	HKD	\|
21	61698	MS#HSI RC28125	0.057	0.000	0.000%	0.061	0.013	271.284M	HKD	\|
22	61709	MS#HSI RC28106	0.081	0.000	0.000%	0.085	0.043	264.968M	HKD	\|
23	59578	GJ#HSI RP2903D	0.021	-0.056	-72.727%	0.054	0.017	249.895M	HKD	\|
24	54556	GJ#HSI RP28118	0.064	-0.057	-47.107%	0.099	0.062	237.740M	HKD	\|
25	61731	CI#HSI RC2807N	0.069	0.000	0.000%	0.073	0.034	226.843M	HKD	\|
26	61771	SG#HSI RC28112	0.068	0.000	0.000%	0.071	0.035	203.374M	HKD	\|
27	59536	BI#HSI RP28042	0.030	-0.059	-66.292%	0.059	0.029	195.238M	HKD	\|
28	55616	GJ#HSI RP2811Q	0.035	-0.056	-61.538%	0.068	0.032	185.609M	HKD	\|
29	56365	GJ#HSI RP2811P	0.029	-0.059	-67.045%	0.067	0.027	161.993M	HKD	\|
30	61942	HU#HSI RC2809V	0.067	0.000	0.000%	0.068	0.044	138.795M	HKD	\|
31	61111	MS#HSI RC28103	0.129	+0.058	+81.690%	0.134	0.095	136.633M	HKD	\|
32	61682	GJ#HSI RC2809O	0.087	0.000	0.000%	0.089	0.049	130.888M	HKD	\|
33	61802	CT#HSI RC2807H	0.076	0.000	0.000%	0.078	0.048	127.336M	HKD	\|
34	61701	MS#HSI RP29037	0.019	0.000	0.000%	0.056	0.012	125.648M	HKD	\|
35	61761	SG#HSI RC2809E	0.053	0.000	0.000%	0.057	0.015	102.304M	HKD	\|
36	56756	HS#HSI RP2904H	0.049	-0.056	-53.333%	0.072	0.048	83.705M	HKD	\|
37	68795	CT#HSI RP28042	0.055	-0.061	-52.586%	0.080	0.053	80.093M	HKD	\|
38	55024	MS#HSI RP2812V	0.024	-0.028	-53.846%	0.042	0.023	59.678M	HKD	\|
39	60820	CT#HSI RP2804D	0.034	-0.061	-64.211%	0.070	0.031	57.943M	HKD	\|
40	59501	CT#HSI RP2804H	0.045	-0.061	-57.547%	0.071	0.042	55.578M	HKD	\|
41	55383	CT#HSI RP2802Q	0.025	-0.060	-70.588%	0.063	0.022	47.158M	HKD	\|
42	59608	HU#HSI RP2810B	0.036	-0.061	-62.887%	0.072	0.033	45.666M	HKD	\|
43	55500	MS#HSI RP28105	0.030	-0.059	-66.292%	0.062	0.029	42.228M	HKD	\|
44	60214	CI#HSI RC28102	0.094	+0.065	+224.138%	0.097	0.056	41.388M	HKD	\|
45	61665	DS#HSI RC2809P	0.035	0.000	0.000%	0.037	0.025	40.155M	HKD	\|
46	60099	JP#HSI RC2812Y	0.095	+0.066	+227.586%	0.098	0.055	38.492M	HKD	\|
47	61633	BP#HSI RC28112	0.090	+0.064	+246.154%	0.093	0.052	35.105M	HKD	\|
48	54316	BP#HSI RP2903K	0.053	-0.056	-51.376%	0.089	0.051	33.442M	HKD	\|
49	60038	BP#HSI RC2810L	0.118	+0.063	+114.545%	0.120	0.079	31.910M	HKD	\|
50	60182	SG#HSI RP2904J	0.016	-0.058	-78.378%	0.055	0.013	30.645M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 20/07/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.