Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	58358	JP#HSI RC2809M	0.038	0.000	0.000%	0.057	0.038	454.197M	HKD	\|
2	57048	JP#HSI RP28117	0.050	+0.030	+150.000%	0.050	0.034	441.427M	HKD	\|
3	57748	HS#HSI RC2809G	0.028	-0.035	-55.556%	0.047	0.028	437.948M	HKD	\|
4	57187	CI#HSI RP2808X	0.051	+0.028	+121.739%	0.051	0.036	428.092M	HKD	\|
5	57916	BI#HSI RC2808E	0.040	0.000	0.000%	0.058	0.040	427.600M	HKD	\|
6	58275	UB#HSI RC2810S	0.036	0.000	0.000%	0.055	0.036	417.833M	HKD	\|
7	57926	MS#HSI RC2811N	0.047	0.000	0.000%	0.065	0.046	415.753M	HKD	\|
8	57091	UB#HSI RP2802U	0.048	+0.029	+152.632%	0.048	0.033	413.421M	HKD	\|
9	57908	BI#HSI RC28081	0.024	0.000	0.000%	0.043	0.024	399.831M	HKD	\|
10	57969	GJ#HSI RC2808T	0.048	0.000	0.000%	0.066	0.048	394.239M	HKD	\|
11	57756	HS#HSI RP28029	0.050	+0.030	+150.000%	0.050	0.033	393.790M	HKD	\|
12	58012	CI#HSI RC2805S	0.018	0.000	0.000%	0.041	0.018	386.427M	HKD	\|
13	56439	MS#HSI RP2810G	0.049	+0.030	+157.895%	0.048	0.033	380.522M	HKD	\|
14	56061	BI#HSI RP2803Z	0.055	+0.029	+111.538%	0.055	0.040	363.464M	HKD	\|
15	56409	BI#HSI RP28044	0.049	+0.028	+133.333%	0.047	0.035	273.767M	HKD	\|
16	55522	GJ#HSI RP2804Q	0.063	+0.031	+96.875%	0.063	0.047	257.384M	HKD	\|
17	57902	BI#HSI RP2804W	0.037	0.000	0.000%	0.037	0.021	203.465M	HKD	\|
18	60792	GJ#HSI RC28086	0.062	-0.032	-34.043%	0.081	0.062	136.951M	HKD	\|
19	57986	CI#HSI RC2805Q	0.037	0.000	0.000%	0.057	0.037	123.796M	HKD	\|
20	69883	GJ#HSI RP2804G	0.076	+0.031	+68.889%	0.076	0.061	118.203M	HKD	\|
21	57451	BI#HSI RC28085	0.011	-0.036	-76.596%	0.031	0.010	108.775M	HKD	\|
22	57872	HU#HSI RP2804Q	0.064	+0.025	+64.103%	0.064	0.048	89.975M	HKD	\|
23	56100	GJ#HSI RP2804W	0.053	+0.031	+140.909%	0.053	0.037	85.348M	HKD	\|
24	57488	MS#HSI RC28091	0.055	-0.034	-38.202%	0.074	0.057	65.358M	HKD	\|
25	54806	CT#HSI RC28092	0.057	-0.031	-35.227%	0.075	0.056	61.326M	HKD	\|
26	57545	SG#HSI RC28112	0.034	-0.035	-50.725%	0.054	0.034	59.983M	HKD	\|
27	55361	JP#HSI RP2811E	0.063	+0.028	+80.000%	0.063	0.047	55.241M	HKD	\|
28	58178	CT#HSI RC2809H	0.037	0.000	0.000%	0.055	0.037	52.918M	HKD	\|
29	57250	CT#HSI RP2803P	0.061	+0.029	+90.625%	0.061	0.045	50.735M	HKD	\|
30	56400	DS#HSI RP2803N	0.053	+0.031	+140.909%	0.053	0.037	44.147M	HKD	\|
31	63893	DS#HSI RC28109	0.027	-0.016	-37.209%	0.036	0.027	41.365M	HKD	\|
32	55837	DS#HSI RP2804O	0.071	+0.030	+73.171%	0.071	0.056	40.146M	HKD	\|
33	58172	CT#HSI RP2803S	0.050	0.000	0.000%	0.050	0.035	36.362M	HKD	\|
34	57493	MS#HSI RC28109	0.032	-0.032	-50.000%	0.050	0.032	35.944M	HKD	\|
35	56318	JP#HSI RP2811P	0.054	+0.031	+134.783%	0.054	0.038	29.709M	HKD	\|
36	55243	DS#HSI RP2803K	0.031	+0.016	+106.667%	0.031	0.023	28.067M	HKD	\|
37	69650	HU#HSI RC2807B	0.079	-0.035	-30.702%	0.098	0.080	27.033M	HKD	\|
38	56428	MS#HSI RP2809Q	0.070	+0.026	+59.091%	0.070	0.055	22.227M	HKD	\|
39	56981	BP#HSI RC2812T	0.036	-0.036	-50.000%	0.058	0.036	18.448M	HKD	\|
40	68676	JP#HSI RC2809B	0.053	-0.034	-39.080%	0.072	0.053	16.767M	HKD	\|
41	56753	CI#HSI RP2805L	0.049	+0.031	+172.222%	0.049	0.020	15.533M	HKD	\|
42	53692	UB#HSI RP2804E	0.137	+0.030	+28.037%	0.137	0.121	14.947M	HKD	\|
43	55691	BP#HSI RC2811J	0.067	-0.032	-32.323%	0.085	0.067	14.678M	HKD	\|
44	63129	BP#HSI RC2903P	0.102	-0.031	-23.308%	0.120	0.102	14.293M	HKD	\|
45	57354	BP#HSI RC28127	0.027	-0.040	-59.701%	0.049	0.027	12.550M	HKD	\|
46	62486	HS#MTUANRP2711F	0.088	+0.019	+27.536%	0.091	0.077	12.107M	HKD	\|
47	53086	UB#HSI RP2809P	0.072	+0.029	+67.442%	0.072	0.057	11.935M	HKD	\|
48	49813	JP#S&P RP2812E	0.051	+0.007	+15.909%	0.051	0.051	11.266M	HKD	\|
49	55166	BP#HSI RP28035	0.102	+0.029	+39.726%	0.102	0.087	11.255M	HKD	\|
50	57982	GJ#HSI RP28035	0.035	0.000	0.000%	0.035	0.019	10.760M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 15/12/2025 14:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.