Quote | Super Quote
27404 JPBAIDU@EC2503B (CALL)
RT Nominal down0.094 -0.094 (-50.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    9%
    26%
    48%
  • 0.104
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.147
  • 265,000
  • 0
  • 0.134
  • 155,000
  • 0
  • 0.118
  • 307,500
  • 0
  • 0.117
  • 392,500
  • 0
  • 0.116
  • 677,500
  • 0
  • 0.115
  • 612,500
  • 0
  • 0.111
  • 635,000
  • 0
  • 0.110
  • 5,170,000
  • 0
  • 0.107
  • 582,500
  • 0
  • 0.105
  • 307,500
  • 0
  • 0.104
  • 357,500
  • 0
  • 0.103
  • 720,000
  • 0
  • 0.099
  • 610,000
  • 0
  • 0.097
  • 405,000
  • 0
  • 0.096
  • 340,000
  • 0
  • 0.095
  • 450,000
  • 0
  • 0.094
  • 467,500
  • 0
  • 0.091
  • 1,250,000
  • 0
  • 0.090
  • 5,000,000
  • 0
  • 0.085
  • 317,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.147 265,000 265,000 1.268% 0 0.000%
0.134 155,000 155,000 0.742% 0 0.000%
0.118 307,500 307,500 1.471% 0 0.000%
0.117 392,500 392,500 1.878% 0 0.000%
0.116 677,500 677,500 3.242% 0 0.000%
0.115 612,500 612,500 2.931% 0 0.000%
0.111 635,000 635,000 3.039% 0 0.000%
0.110 5,170,000 5,170,000 24.740% 0 0.000%
0.107 582,500 582,500 2.787% 0 0.000%
0.105 307,500 307,500 1.471% 0 0.000%
0.104 357,500 357,500 1.711% 0 0.000%
0.103 720,000 720,000 3.445% 0 0.000%
0.099 610,000 610,000 2.919% 0 0.000%
0.097 405,000 405,000 1.938% 0 0.000%
0.096 340,000 340,000 1.627% 0 0.000%
0.095 450,000 450,000 2.153% 0 0.000%
0.094 467,500 467,500 2.237% 0 0.000%
0.091 1,250,000 1,250,000 5.982% 0 0.000%
0.090 5,000,000 5,000,000 23.926% 0 0.000%
0.085 317,500 317,500 1.519% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 17:07
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 16:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.