27404 JPBAIDU@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27404 JPBAIDU@EC2503B (CALL)

Nominal

0.096 -0.003 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.099	81.100	15,282,500	7,687,500	7.688	9,450,000	0.104	5,832,500	0.101
25/11/2024	0.078	77.850	6,117,500	11,305,000	11.305	467,500	0.078	5,650,000	0.079
22/11/2024	0.070	76.650	159,887,500	6,122,500	6.123	74,562,500	0.074	79,242,500	0.074
21/11/2024	0.133	83.850	475,000	1,442,500	1.443			475,000	0.134
20/11/2024	0.137	84.000	50,000	967,500	0.967			50,000	0.136
19/11/2024	0.137	83.350	100,000	917,500	0.918	100,000	0.138
18/11/2024	0.128	81.800	100,000	1,017,500	1.018			100,000	0.137
15/11/2024	0.136	82.250	880,000	917,500	0.918			880,000	0.129
14/11/2024	0.124	81.000	0	37,500	0.038
13/11/2024	0.144	83.250	0	37,500	0.038
12/11/2024	0.144	83.700	0	37,500	0.038
11/11/2024	0.178	87.200	0	37,500	0.038
08/11/2024	0.212	88.950	0	37,500	0.038
07/11/2024	0.218	89.800	0	37,500	0.038
06/11/2024	0.209	88.400	0	37,500	0.038
05/11/2024	0.230	90.300	0	37,500	0.038
04/11/2024	0.211	88.250	0	37,500	0.038
01/11/2024	0.215	88.350	0	37,500	0.038
31/10/2024	0.231	89.200	0	37,500	0.038
30/10/2024	0.234	89.200	0	37,500	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.