Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.230 | 90.300 | 0 | 37,500 | 0.038 | ||||
04/11/2024 | 0.211 | 88.250 | 0 | 37,500 | 0.038 | ||||
01/11/2024 | 0.215 | 88.350 | 0 | 37,500 | 0.038 | ||||
31/10/2024 | 0.231 | 89.200 | 0 | 37,500 | 0.038 | ||||
30/10/2024 | 0.234 | 89.200 | 0 | 37,500 | 0.038 | ||||
29/10/2024 | 0.260 | 90.850 | 50,000 | 37,500 | 0.038 | 50,000 | 0.265 | ||
28/10/2024 | 0.233 | 88.500 | 50,000 | 87,500 | 0.088 | 50,000 | 0.233 | ||
25/10/2024 | 0.217 | 87.050 | 0 | 37,500 | 0.038 | ||||
24/10/2024 | 0.214 | 86.750 | 0 | 37,500 | 0.038 | ||||
23/10/2024 | 0.238 | 88.700 | 0 | 37,500 | 0.038 | ||||
22/10/2024 | 0.239 | 88.350 | 0 | 37,500 | 0.038 | ||||
21/10/2024 | 0.280 | 91.000 | 0 | 37,500 | 0.038 | ||||
18/10/2024 | 0.305 | 93.300 | 0 | 37,500 | 0.038 | ||||
17/10/2024 | 0.285 | 90.800 | 0 | 37,500 | 0.038 | ||||
16/10/2024 | 0.300 | 91.700 | 0 | 37,500 | 0.038 | ||||
15/10/2024 | 0.310 | 92.600 | 0 | 37,500 | 0.038 | ||||
14/10/2024 | 0.400 | 98.350 | 0 | 37,500 | 0.038 | ||||
10/10/2024 | 0.430 | 101.000 | 0 | 37,500 | 0.038 | ||||
09/10/2024 | 0.405 | 99.150 | 40,000 | 37,500 | 0.038 | 20,000 | 0.375 | 20,000 | 0.370 |
08/10/2024 | 0.430 | 100.100 | 0 | 37,500 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |