27404 JPBAIDU@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27404 JPBAIDU@EC2503B (CALL)

Nominal

0.094 -0.094 (-50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.188	96.550	14,847,500	53.191	8,637,500	0.163	4,702,500	0.165
13/02/2025	0.153	94.000	32,767,500	53.545	20,207,500	0.186	7,920,000	0.164
12/02/2025	0.090	88.900	11,475,000	52.147	3,145,000	0.060	7,090,000	0.063
11/02/2025	0.089	88.750	7,257,500	51.216	2,197,500	0.095	4,420,000	0.112
10/02/2025	0.101	89.450	11,010,000	52.561	640,000	0.086	7,712,500	0.086
07/02/2025	0.072	86.250	12,057,500	50.829	8,832,500	0.074	3,050,000	0.073
06/02/2025	0.078	86.650	9,095,000	51.121	1,300,000	0.075	7,645,000	0.072
05/02/2025	0.092	87.800	2,985,000	51.695	442,500	0.092	2,542,500	0.093
04/02/2025	0.094	87.350	2,407,500	53.967	2,142,500	0.085	250,000	0.087
03/02/2025	0.069	84.450	1,615,000	53.525	492,500	0.053	1,122,500	0.060
28/01/2025	0.097	87.800	8,452,500	47.515	6,665,000	0.097	1,060,000	0.101
27/01/2025	0.072	84.750	8,872,500	48.246	1,040,000	0.071	7,467,500	0.071
24/01/2025	0.046	81.550	240,000	45.069	240,000	0.047
23/01/2025	0.037	79.800	0	45.161
22/01/2025	0.038	80.150	140,000	44.092			140,000	0.044
21/01/2025	0.053	81.750	130,000	46.193	130,000	0.055
20/01/2025	0.047	80.800	205,000	45.706	75,000	0.051	130,000	0.047
17/01/2025	0.034	78.650	952,500	43.647	902,500	0.033	50,000	0.034
16/01/2025	0.038	79.100	1,350,000	44.076	750,000	0.046	600,000	0.038
15/01/2025	0.038	78.500	2,130,000	45.282			2,130,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.