Quote | Super Quote
69117 DS#POMRTRP2807B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 05/01/2026 19:08
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bdown0.060238.666M
23091UB-HSI @EC2605Bdown0.114211.375M
20528UB-HSI @EP2603Adown0.062182.846M
20529UB-HSI @EP2603Bdown0.043182.493M
20889JP-HSI @EP2603Adown0.041156.735M
%Gainers More More %Gainers
Code Name   Nominal %Change
18478MSPINAN@EC2601Cup0.025+150.000%
18492UBPINAN@EC2601Bup0.029+141.667%
26597HUKUASO@EC2603Aup0.024+140.000%
23077CTKUASO@EC2603Aup0.026+136.364%
18875HSPINAN@EC2601Bup0.028+133.333%
%Losers More More %Losers
Code Name   Nominal %Change
19878JPFOPHA@EC2603Adown0.045-62.500%
19928MS-ICBC@EC2601Adown0.025-57.627%
18578UBCNOOC@EC2601Adown0.032-56.757%
17841HUCSHIP@EC2601Adown0.018-52.632%
20042JP-AGBK@EC2602Adown0.024-52.000%
Volume More More Volume
Code Name   Nominal Volume
20529UB-HSI @EP2603Bdown0.0434.321B
20890JP-HSI @EP2603Bdown0.0604.152B
20889JP-HSI @EP2603Adown0.0413.893B
20528UB-HSI @EP2603Adown0.0623.028B
21186JP-HSI @EC2603Adown0.0512.389B
Real time quote last updated: ： 05/01/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54633SG#HSI RP2804Tup0.054632.534M
54996BI#HSI RP2804Sdown0.036596.082M
54842JP#HSI RP2809Pdown0.052589.518M
64010BI#HSI RC28087unchange0.059567.127M
63950MS#HSI RC2809Dunchange0.056528.557M
%Gainers More More %Gainers
Code Name   Nominal %Change
61319SG#KUASORC2607Cup0.147+116.176%
68382UB#KUASORC2605Bup0.149+109.859%
69100JP#KUASORC2605Eup0.150+105.479%
56885HS#KUASORC2603Aup0.154+92.500%
55800SG#KUASORC2606Eup0.164+82.222%
%Losers More More %Losers
Code Name   Nominal %Change
53071SG#PINANRP2604Hdown0.010-78.261%
53297UB#PINANRP2604Cdown0.010-75.000%
67612JP#KUASORP2809Bdown0.025-71.264%
54606JP#PINANRP2604Bdown0.013-70.455%
54679HS#KUASORP2807Bdown0.032-70.093%
Volume More More Volume
Code Name   Nominal Volume
54996BI#HSI RP2804Sdown0.03618.040B
54842JP#HSI RP2809Pdown0.05212.845B
54633SG#HSI RP2804Tup0.05412.084B
62323JP#HSI RP2812Cup0.03811.095B
56291HS#HSI RP2802Udown0.03810.359B
Real time quote last updated: ： 05/01/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.