High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/02/2025 10:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2025 10:56 | |
Index bar's Futures are real time updated. Last updated: 13/02/2025 10:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28157 | UB-HSI @EP2504E | ![]() | 0.048 | 306.862M |
13336 | UB-HSI @EP2507A | ![]() | 0.058 | 304.216M |
28274 | UB-HSI @EP2504H | ![]() | 0.050 | 303.180M |
13309 | JP-HSI @EP2507B | ![]() | 0.063 | 299.020M |
28718 | JP-HSI @EC2509A | ![]() | 0.085 | 285.330M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26120 | MSYKENR@EC2502A | ![]() | 0.027 | +170.000% |
27161 | BPKUASO@EC2503A | ![]() | 0.236 | +151.064% |
27057 | DSKUASO@EC2503A | ![]() | 0.073 | +114.706% |
26919 | BP-AIA @EC2504B | ![]() | 0.058 | +93.333% |
29241 | DS-AIA @EC2504A | ![]() | 0.041 | +86.364% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26011 | HSPINAN@EC2502A | ![]() | 0.025 | -48.980% |
27148 | UB-AIA @EP2504B | ![]() | 0.028 | -48.148% |
27137 | CT-AIA @EP2503A | ![]() | 0.044 | -46.988% |
27886 | CIKUASO@EP2504A | ![]() | 0.047 | -44.048% |
27647 | GJ-AIA @EP2504A | ![]() | 0.082 | -42.254% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28157 | UB-HSI @EP2504E | ![]() | 0.047 | 6.646B |
28274 | UB-HSI @EP2504H | ![]() | 0.050 | 5.999B |
13336 | UB-HSI @EP2507A | ![]() | 0.058 | 5.528B |
29716 | JP-HSI @EP2506A | ![]() | 0.046 | 5.512B |
13309 | JP-HSI @EP2507B | ![]() | 0.063 | 4.731B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53431 | SG#HSI RC2710R | ![]() | 0.064 | 476.065M |
55026 | SG#HSI RP2504O | ![]() | 0.052 | 473.624M |
55057 | SG#HSI RP2505Q | ![]() | 0.037 | 427.680M |
53746 | UB#HSI RC2710N | ![]() | 0.065 | 409.255M |
69438 | UB#HSI RP27114 | ![]() | 0.049 | 405.577M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67584 | SG#AIA RC2510C | ![]() | 0.048 | +140.000% |
56742 | HS#AIA RC2506B | ![]() | 0.052 | +108.000% |
66485 | JP#AIA RC2506G | ![]() | 0.051 | +88.889% |
60295 | UB#HKEX RP2712K | ![]() | 0.021 | +75.000% |
64683 | CT#AIA RC2509A | ![]() | 0.063 | +70.270% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56353 | BP#HSI RP27049 | ![]() | 0.010 | -75.000% |
59261 | MS#HSI RP2604L | ![]() | 0.010 | -74.359% |
56227 | UB#HSI RP2712D | ![]() | 0.010 | -72.973% |
55707 | SG#HSI RP2503P | ![]() | 0.010 | -71.429% |
54404 | UB#HSI RP2604R | ![]() | 0.010 | -70.588% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55057 | SG#HSI RP2505Q | ![]() | 0.035 | 10.651B |
54407 | UB#HSI RP26043 | ![]() | 0.036 | 9.603B |
69438 | UB#HSI RP27114 | ![]() | 0.049 | 9.029B |
55026 | SG#HSI RP2504O | ![]() | 0.052 | 8.615B |
53431 | SG#HSI RC2710R | ![]() | 0.064 | 7.560B |
No related information. |