| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/03/2026 09:42 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/03/2026 09:42 | |
| Index bar's Futures are real time updated. Last updated: 05/03/2026 09:42 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 25462 | UB-HSI @EC2607B | 0.046 | 162.966M | |
| 23089 | UB-HSI @EP2605A | 0.107 | 145.595M | |
| 25266 | JP-HSI @EC2607B | 0.052 | 56.243M | |
| 22976 | JP-HSI @EP2605A | 0.086 | 36.212M | |
| 23043 | GJPOMRT@EP2605A | 0.107 | 26.745M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18369 | CISANDS@EC2607A | 0.080 | +81.818% | |
| 21586 | MS-AIA @EC2603C | 0.025 | +66.667% | |
| 25484 | CI-CKH @EC2605A | 0.070 | +66.667% | |
| 17336 | BI-AIA @EC2604B | 0.153 | +66.304% | |
| 10072 | SG-BDCM@RC2604A | 0.050 | +61.290% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20397 | CIGEELY@EP2603A | 0.015 | -71.154% | |
| 15246 | MBCSA50@EC2603A | 0.012 | -65.714% | |
| 26810 | BIPINAN@EC2603B | 0.010 | -60.000% | |
| 10011 | SG-TSLA@RP2603A | 0.051 | -56.410% | |
| 10009 | JPNQ100@EP2603B | 0.012 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 25462 | UB-HSI @EC2607B | 0.046 | 3.637B | |
| 23089 | UB-HSI @EP2605A | 0.107 | 1.323B | |
| 25266 | JP-HSI @EC2607B | 0.052 | 1.102B | |
| 22976 | JP-HSI @EP2605A | 0.086 | 413.600M | |
| 17450 | GJTENCT@EC2606A | 0.056 | 401.450M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68645 | UB#HSI RP2802N | 0.061 | 564.863M | |
| 68377 | HS#HSI RP2804Q | 0.060 | 547.950M | |
| 68299 | GJ#HSI RP2803I | 0.064 | 501.891M | |
| 55569 | UB#HSI RC28075 | 0.070 | 499.420M | |
| 55200 | HS#HSI RC2807V | 0.070 | 476.794M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65426 | JP#AIA RC2806C | 0.052 | +136.364% | |
| 63265 | UB#AIA RC2706B | 0.058 | +107.143% | |
| 65957 | BI#AIA RC2612A | 0.061 | +103.333% | |
| 66793 | SG#AIA RC2609A | 0.056 | +100.000% | |
| 54657 | BP#HSI RC2811O | 0.069 | +91.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 49977 | JP#NQ100RP2812Q | 0.015 | -40.000% | |
| 49974 | SG#NQ100RP2812P | 0.017 | -37.037% | |
| 59354 | SG#AIA RP2812H | 0.057 | -31.325% | |
| 66954 | MS#HSI RP2804Z | 0.090 | -30.233% | |
| 55583 | UB#AIA RP2812B | 0.063 | -30.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68645 | UB#HSI RP2802N | 0.061 | 8.462B | |
| 68377 | HS#HSI RP2804Q | 0.060 | 7.792B | |
| 55569 | UB#HSI RC28075 | 0.070 | 7.669B | |
| 68452 | SG#HSI RC2810L | 0.047 | 7.468B | |
| 55200 | HS#HSI RC2807V | 0.070 | 7.360B | |
| No related information. |