MT
3 B
3 B
67882 HS#TENCTRP2710A (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/01/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/01/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 23/01/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| %Gainers | More  |
|||
| Code | Name | Nominal | %Change | |
| 25770 | GJALIBA@EC2503A |  | 0.040 | +21.212% |
| 25552 | MSALIBA@EC2503A | | 0.039 | +18.182% |
| 25955 | CTALIBA@EC2503A | | 0.043 | +16.216% |
| 25578 | HSALIBA@EC2503A | | 0.040 | +14.286% |
| 25825 | SGALIBA@EC2503A | | 0.042 | +13.514% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10334 | BPUSYEN@EP2506A |  | 0.123 | -6.818% |
| 10264 | BP-OIL @EC2502A | | 0.031 | -6.061% |
| 27754 | HSALIBA@EP2503A | | 0.070 | -5.405% |
| 27879 | CT-HSI @EP2503D | | 0.060 | -4.762% |
| 10335 | BPUSCNH@EC2506A | | 0.171 | -4.469% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 24709 | MSTENCT@EC2503A | | 0.095 | 20,000 |
| 10334 | BPUSYEN@EP2506A | | 0.123 | 10,000 |
Real time quote last updated: ： 23/01/2025 09:29
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 67902 | HS#HSI RC27081 | | 0.038 | +58.333% |
| 67991 | CT#HSI RC25092 | | 0.038 | +58.333% |
| 67920 | MS#HSI RC2712O | | 0.042 | +55.556% |
| 67934 | SG#HSI RC27098 | | 0.037 | +54.167% |
| 67971 | UB#HSI RC2709N | | 0.039 | +50.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64788 | SG#HSI RP2703I | | 0.035 | -27.083% |
| 64063 | MS#HSI RP2712G | | 0.037 | -26.000% |
| 64252 | SG#HSI RP2702A | | 0.036 | -25.000% |
| 65276 | MS#HSI RP2712T | | 0.041 | -24.074% |
| 64859 | JP#HSI RP2710Q | | 0.038 | -24.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64063 | MS#HSI RP2712G | | 0.037 | 2.230M |
| 64068 | MS#HSI RP2711R | | 0.053 | 1.180M |
| 64029 | JP#HSI RP2712U | | 0.051 | 1.000M |
| 67597 | SG#ALIBARC2508F | | 0.081 | 500,000 |
| 67439 | JP#HSI RC2711B | | 0.073 | 250,000 |
Real time quote last updated: ： 23/01/2025 09:29
| No related information. |