High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/01/2025 13:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/01/2025 13:02 | |
Index bar's Futures are real time updated. Last updated: 09/01/2025 13:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.046 | 252.518M | |
29181 | UB-HSI @EC2503A | 0.091 | 233.793M | |
27726 | UB-HSI @EP2503E | 0.057 | 229.827M | |
27725 | UB-HSI @EP2503D | 0.095 | 228.338M | |
25750 | UB-HSI @EC2502A | 0.040 | 226.630M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24040 | MBCPAIR@EC2505A | 0.169 | +59.434% | |
24833 | HSCPAIR@EC2504A | 0.121 | +59.211% | |
24108 | MSCPAIR@EC2504B | 0.176 | +58.559% | |
26667 | HUANTAS@EC2502A | 0.107 | +55.072% | |
23970 | MSCPAIR@EC2504A | 0.127 | +51.190% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26304 | JPTENCT@EP2501A | 0.019 | -42.424% | |
27239 | MSLIAUT@EC2501A | 0.084 | -38.235% | |
26182 | DS-SUNY@EC2501A | 0.010 | -33.333% | |
26561 | CILIAUT@EC2502A | 0.089 | -33.083% | |
26682 | HSLENOV@EP2503A | 0.034 | -32.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.040 | 5.563B | |
27591 | JP-HSI @EP2503E | 0.046 | 5.531B | |
27897 | JP-HSI @EC2504B | 0.034 | 4.237B | |
27726 | UB-HSI @EP2503E | 0.057 | 3.975B | |
29181 | UB-HSI @EC2503A | 0.091 | 2.534B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51149 | SG#HSI RC2708A | 0.041 | 467.142M | |
51033 | JP#HSI RC2709W | 0.046 | 457.416M | |
65909 | JP#HSI RP2711P | 0.044 | 403.568M | |
65886 | SG#HSI RP27038 | 0.049 | 389.579M | |
61039 | UB#HSI RC2710E | 0.043 | 338.758M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65728 | HS#XIAMIRC2711A | 0.026 | +116.667% | |
65162 | CT#XIAMIRC2509B | 0.024 | +100.000% | |
65398 | SG#XIAMIRC2509B | 0.024 | +100.000% | |
65557 | MS#XIAMIRC2512B | 0.027 | +92.857% | |
67122 | UB#TENCTRC2501X | 0.030 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63198 | UB#TRIP RC2506B | 0.018 | -48.571% | |
51578 | CT#MTUANRC2507C | 0.011 | -42.105% | |
61987 | UB#MTUANRC2509F | 0.010 | -41.176% | |
63234 | JP#TRIP RC2507E | 0.025 | -40.476% | |
65400 | SG#LIAUTRC2512F | 0.071 | -35.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51149 | SG#HSI RC2708A | 0.041 | 10.566B | |
65909 | JP#HSI RP2711P | 0.044 | 9.995B | |
51033 | JP#HSI RC2709W | 0.046 | 9.160B | |
65886 | SG#HSI RP27038 | 0.049 | 8.607B | |
61039 | UB#HSI RC2710E | 0.043 | 7.629B |
No related information. |