Quote | Super Quote
62172 SG#HSTECRP2812D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/04/2026 10:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/04/2026 10:32
  Index bar's Futures are real time updated. Last updated: 10/04/2026 10:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23955JP-HSI @EP2606Adown0.080189.399M
24041UB-HSI @EP2606Bdown0.078151.312M
26466UB-HSI @EC2608Bup0.064144.385M
26361JP-HSI @EC2608Bup0.071144.308M
23956JP-HSI @EP2606Bdown0.092119.146M
%Gainers More More %Gainers
Code Name   Nominal %Change
26751JPCITSE@EC2607Aup0.109+81.667%
24857HUCITSE@EC2608Aup0.109+70.312%
23904MBCITSE@EC2606Aup0.073+69.767%
24944HSCITSE@EC2607Aup0.120+66.667%
15264MSKSCLD@EC2605Aup0.020+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
23749MS-BOCL@EP2606Adown0.010-72.222%
23243MS-CHQG@EC2605Bdown0.011-56.000%
19523MS-BYD @EP2604Adown0.017-51.429%
14754CTSPDRG@EC2604Bdown0.011-50.000%
19536HU-BYD @EP2604Adown0.025-47.917%
Volume More More Volume
Code Name   Nominal Volume
23955JP-HSI @EP2606Adown0.0802.429B
26466UB-HSI @EC2608Bup0.0642.161B
26361JP-HSI @EC2608Bup0.0711.981B
24041UB-HSI @EP2606Bdown0.0781.978B
23956JP-HSI @EP2606Bdown0.0921.334B
Real time quote last updated: ： 10/04/2026 10:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55146JP#HSI RC2811Yup0.075900.603M
54746MS#HSI RC28123up0.071598.094M
61543JP#HSI RP2810Ldown0.043585.670M
67848UB#HSI RP2802Edown0.055557.524M
54999HS#HSI RC2812Oup0.071534.220M
%Gainers More More %Gainers
Code Name   Nominal %Change
60824UB#BYD RC2608Hup0.051+96.154%
66472JP#BYD RC2609Eup0.051+88.889%
60506SG#BYD RC2609Hup0.062+72.222%
54828BP#ALIBARC2609Eup0.086+68.627%
60352UB#CATL RC2609Fup0.103+66.129%
%Losers More More %Losers
Code Name   Nominal %Change
61281MS#HSI RP2811Adown0.010-77.778%
60258CI#HSI RP28058down0.010-77.778%
63004HS#HSI RP28129down0.010-77.273%
61020HS#HSI RP2811Odown0.010-76.744%
61093JP#HSI RP28112down0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
61543JP#HSI RP2810Ldown0.04414.520B
67848UB#HSI RP2802Edown0.05611.554B
55146JP#HSI RC2811Yup0.07311.182B
61654CI#HSI RP2807Zdown0.04910.013B
69042JP#HSI RP2810Wdown0.0609.858B
Real time quote last updated: ： 10/04/2026 10:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.