High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/11/2024 14:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/11/2024 14:19 | |
Index bar's Futures are real time updated. Last updated: 27/11/2024 14:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.065 | 367.081M | |
28611 | UB-HSI @EC2504G | 0.043 | 329.483M | |
28369 | JPMTUAN@EC2503E | 0.065 | 121.204M | |
27899 | JP-HSI @EC2504C | 0.036 | 115.682M | |
27997 | UBMTUAN@EC2504B | 0.067 | 115.602M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10324 | SG-AMZN@RC2501A | 0.036 | +71.429% | |
24472 | GJ-NTES@EC2412A | 0.015 | +50.000% | |
25170 | GJMTUAN@EC2412B | 0.224 | +40.000% | |
25751 | HUMTUAN@EC2412A | 0.520 | +38.667% | |
26762 | MSSPDRG@EC2501A | 0.018 | +38.462% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16852 | BP-BOCL@EC2412A | 0.129 | -47.773% | |
24269 | JPJIANC@EC2412A | 0.010 | -44.444% | |
10308 | SG-MSFT@RP2412A | 0.013 | -43.478% | |
26450 | HU-AAC @EC2412A | 0.010 | -41.176% | |
25070 | KSPINAN@EC2412A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.043 | 8.206B | |
27728 | UB-HSI @EP2503F | 0.065 | 5.015B | |
27899 | JP-HSI @EC2504C | 0.036 | 3.402B | |
27117 | JP-HSI @EP2502A | 0.033 | 3.102B | |
27897 | JP-HSI @EC2504B | 0.044 | 2.649B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61613 | JP#HSI RP27102 | 0.031 | 400.563M | |
51038 | JP#HSI RC2709Z | 0.066 | 391.222M | |
50999 | UB#HSI RC27087 | 0.057 | 376.985M | |
51150 | SG#HSI RC2708E | 0.062 | 355.670M | |
61771 | SG#HSI RP2704R | 0.026 | 353.411M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51133 | BP#HSI RC27067 | 0.044 | +131.579% | |
55388 | JP#HSI RC2712F | 0.044 | +120.000% | |
52024 | UB#HSI RC27076 | 0.041 | +105.000% | |
50913 | CT#HSI RC2709M | 0.045 | +104.545% | |
55430 | HS#HSI RC27078 | 0.022 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51739 | MS#BYD RC2507D | 0.010 | -50.000% | |
61628 | SG#HSI RP2704P | 0.028 | -42.857% | |
61648 | HS#HSI RP2710C | 0.028 | -40.426% | |
61613 | JP#HSI RP27102 | 0.030 | -38.776% | |
61643 | MS#HSI RP2712T | 0.031 | -38.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50999 | UB#HSI RC27087 | 0.057 | 9.002B | |
61816 | UB#HSI RP27117 | 0.019 | 8.705B | |
61613 | JP#HSI RP27102 | 0.030 | 8.611B | |
61771 | SG#HSI RP2704R | 0.026 | 8.188B | |
51038 | JP#HSI RC2709Z | 0.066 | 7.924B |
No related information. |