High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/02/2025 14:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/02/2025 14:04 | |
Index bar's Futures are real time updated. Last updated: 28/02/2025 14:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14357 | JP-HSI @EC2509C | ![]() | 0.122 | 554.756M |
29013 | JP-HSI @EP2510A | ![]() | 0.058 | 297.383M |
14289 | UB-HSI @EC2509B | ![]() | 0.104 | 276.330M |
28002 | UB-HSI @EC2504D | ![]() | 0.031 | 272.905M |
28932 | UB-HSI @EP2510A | ![]() | 0.054 | 236.328M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27756 | CIAMCS3@EC2504A | ![]() | 0.025 | +108.333% |
29492 | JPGEELY@EP2506B | ![]() | 0.029 | +81.250% |
27647 | GJ-AIA @EP2504A | ![]() | 0.030 | +76.471% |
10300 | SG-NVDA@RP2503A | ![]() | 0.052 | +67.742% |
28408 | MS-HSI @EP2504E | ![]() | 0.025 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10396 | MSNQ100@EC2503C | ![]() | 0.010 | -70.588% |
10405 | SG-NVDA@RC2504A | ![]() | 0.010 | -66.667% |
27099 | HUBAIDU@EC2503A | ![]() | 0.016 | -65.217% |
28572 | BI-HKEX@EC2503C | ![]() | 0.011 | -64.516% |
28409 | GJ-HKEX@EC2503D | ![]() | 0.010 | -64.286% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28002 | UB-HSI @EC2504D | ![]() | 0.031 | 6.490B |
29013 | JP-HSI @EP2510A | ![]() | 0.058 | 5.499B |
28932 | UB-HSI @EP2510A | ![]() | 0.054 | 4.775B |
14357 | JP-HSI @EC2509C | ![]() | 0.122 | 4.195B |
29004 | UBMTUAN@EC2504F | ![]() | 0.042 | 2.681B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56975 | JP#HSI RP27122 | ![]() | 0.109 | 524.406M |
57216 | UB#HSI RC2710D | ![]() | 0.010 | 462.997M |
56409 | UB#HSI RC2712E | ![]() | 0.042 | 449.131M |
57448 | JP#HSI RC27082 | ![]() | 0.010 | 421.710M |
57936 | UB#HSI RP2704A | ![]() | 0.075 | 390.418M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59972 | UB#HKEX RP2712J | ![]() | 0.040 | +207.692% |
55167 | BP#HKEX RP2707L | ![]() | 0.045 | +164.706% |
55136 | MS#BYD RP2712F | ![]() | 0.070 | +159.259% |
53182 | UB#BYD RP2801B | ![]() | 0.070 | +150.000% |
51231 | HS#HSI RP2503A | ![]() | 0.116 | +146.809% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57448 | JP#HSI RC27082 | ![]() | 0.010 | -87.179% |
57216 | UB#HSI RC2710D | ![]() | 0.010 | -86.842% |
56848 | GJ#HSI RC2711C | ![]() | 0.010 | -86.842% |
56794 | CI#HSI RC2804Z | ![]() | 0.011 | -86.747% |
57402 | SG#HSI RC27119 | ![]() | 0.010 | -86.486% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57216 | UB#HSI RC2710D | ![]() | 0.010 | 12.599B |
57448 | JP#HSI RC27082 | ![]() | 0.010 | 10.149B |
56409 | UB#HSI RC2712E | ![]() | 0.042 | 9.974B |
57888 | UB#HSI RC2712W | ![]() | 0.010 | 8.809B |
57403 | SG#HSI RC2712X | ![]() | 0.029 | 8.433B |
No related information. |