Quote | Super Quote
54436 BP#HSI RC2807D (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/08/2026 09:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/08/2026 09:53
  Index bar's Futures are real time updated. Last updated: 06/08/2026 09:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29814UB-HSI @EC2611Adown0.043122.178M
13335UB-HSI @EP2612Bup0.055120.452M
29822JP-HSI @EC2611Bdown0.04485.722M
13851JP-HSI @EP2612Dup0.04371.214M
15115GJTENCT@EC2701Bdown0.07964.247M
%Gainers More More %Gainers
Code Name   Nominal %Change
21843HU-AIA @EP2609Aup0.050+233.333%
20448CT-AIA @EP2611Aup0.069+137.931%
21972BP-AIA @EP2611Aup0.068+134.483%
19351UB-AIA @EP2611Aup0.072+132.258%
28648BPMIMAX@EC2611Aup0.027+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
18310BI-AIA @EC2611Adown0.030-55.882%
18411UB-AIA @EC2611Adown0.027-53.448%
22998BI-CKA @EC2608Adown0.028-53.333%
18324HS-AIA @EC2611Adown0.028-53.333%
22964JP-CKA @EC2608Adown0.028-53.333%
Volume More More Volume
Code Name   Nominal Volume
29814UB-HSI @EC2611Adown0.0432.703B
13335UB-HSI @EP2612Bup0.0552.222B
29822JP-HSI @EC2611Bdown0.0441.897B
13851JP-HSI @EP2612Dup0.0431.667B
29824JP-HSI @EC2611Cdown0.0321.229B
Real time quote last updated: ： 06/08/2026 09:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54852HS#HSI RP2904Xunchange0.050569.810M
53961JP#HSI RP2906Gup0.059510.756M
53215UB#HSI RC2810Pdown0.034452.603M
54756UB#HSI RP2901Gunchange0.049442.070M
67674CI#HSI RC28082down0.041420.819M
%Gainers More More %Gainers
Code Name   Nominal %Change
54273UB#HSI RP2812Vup0.059+293.333%
53694BP#HSI RP2905Eup0.062+264.706%
53961JP#HSI RP2906Gup0.059+227.778%
54192SG#HSI RP2902Tup0.063+200.000%
54324HS#HSI RP2903Eup0.067+168.000%
%Losers More More %Losers
Code Name   Nominal %Change
68956CI#HSI RC28115down0.010-83.607%
53941JP#HSI RC2810Edown0.010-83.333%
53330MS#HSI RC2901Adown0.010-83.333%
53561HS#HSI RC2810Tdown0.010-83.051%
69974SG#HSI RC2811Ndown0.010-82.759%
Volume More More Volume
Code Name   Nominal Volume
54852HS#HSI RP2904Xunchange0.05012.499B
53215UB#HSI RC2810Pdown0.03412.152B
53520HS#HSI RC2810Pdown0.02310.485B
69979SG#HSI RC2811Fdown0.02910.211B
53961JP#HSI RP2906Gup0.0599.883B
Real time quote last updated: ： 06/08/2026 09:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.