54436 UB#TRIP RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54436 UB#TRIP RP2708A (R BEAR)

Nominal

0.084 +0.027 (+47.368%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.057	571.500	1,855,000	1,767,500	2.210	637,500	0.056	907,500	0.053
17/12/2024	0.071	561.000	5,457,500	1,497,500	1.870	1,740,000	0.072	1,512,500	0.072
16/12/2024	0.075	562.000	3,525,000	1,725,000	2.160	1,070,000	0.073	310,000	0.068
13/12/2024	0.064	569.000	2,422,500	2,485,000	3.110	102,500	0.050	1,307,500	0.058
12/12/2024	0.032	586.000	5,617,500	1,280,000	1.600	1,935,000	0.041	1,742,500	0.039
11/12/2024	0.075	561.500	4,562,500	1,472,500	1.840	2,310,000	0.067	1,825,000	0.073
10/12/2024	0.063	564.500	5,565,000	1,957,500	2.450	505,000	0.063	1,137,500	0.047
09/12/2024	0.055	577.500	7,185,000	1,325,000	1.660	3,117,500	0.083	2,540,000	0.091
06/12/2024	0.112	542.000	5,302,500	1,902,500	2.380	1,857,500	0.124	3,330,000	0.120
05/12/2024	0.154	512.000	2,482,500	430,000	0.540	1,202,500	0.149	665,000	0.145
04/12/2024	0.126	529.500	1,022,500	967,500	1.210	250,000	0.121	722,500	0.126
03/12/2024	0.149	516.500	250,000	495,000	0.620	125,000	0.149
02/12/2024	0.156	510.500	767,500	620,000	0.780	495,000	0.157	272,500	0.159
29/11/2024	0.158	508.500	5,595,000	842,500	1.050	2,812,500	0.157	2,780,000	0.157
28/11/2024	0.171	501.000	2,320,000	875,000	1.090	967,500	0.171	1,352,500	0.173
27/11/2024	0.166	503.000	5,077,500	490,000	0.610	3,025,000	0.174	1,657,500	0.176
26/11/2024	0.171	500.500	2,932,500	1,857,500	2.320	965,000	0.169	1,967,500	0.169
25/11/2024	0.169	501.500	9,005,000	855,000	1.070	4,472,500	0.168	3,900,000	0.169
22/11/2024	0.170	500.000	6,065,000	1,427,500	1.780	2,145,000	0.156	3,102,500	0.159
21/11/2024	0.167	501.500	7,542,500	470,000	0.590	4,035,000	0.164	3,507,500	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.