MT
3 B
3 B
28888 UB-COVS@EC2507A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/11/2024 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/11/2024 09:30 | |
| Index bar's Futures are real time updated. Last updated: 19/11/2024 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| %Gainers | More  |
|||
| Code | Name | Nominal | %Change | |
| 10264 | BP-OIL @EC2502A |  | 0.058 | +26.087% |
| 10250 | BP-GOLD@EC2412A | | 0.139 | +15.833% |
| 22816 | BP-HSI @EC2412B | | 0.221 | +9.950% |
| 26356 | GJ-TRIP@EC2412A | | 0.290 | +9.434% |
| 10274 | BP-GOLD@EC2503A | | 0.228 | +9.091% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25385 | HS-HSI @EP2411D |  | 0.010 | -33.333% |
| 10248 | BPUSYEN@EC2412A | | 0.050 | -26.471% |
| 10265 | BP-OIL @EP2502A | | 0.189 | -13.303% |
| 25232 | JP-HSI @EP2411D | | 0.018 | -10.000% |
| 10251 | BP-GOLD@EP2412A | | 0.015 | -6.250% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 28021 | JP-HSI @EC2504D | | 0.037 | 400,000 |
| 22816 | BP-HSI @EC2412B | | 0.221 | 20,000 |
Real time quote last updated: ： 19/11/2024 09:29
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60842 | UB#HSI RC27103 | | 0.040 | +73.913% |
| 60770 | JP#HSI RC27117 | | 0.043 | +65.385% |
| 60783 | HS#HSI RC2709X | | 0.039 | +62.500% |
| 60745 | CT#HSI RC25092 | | 0.053 | +55.882% |
| 51656 | HS#HSI RC2709Q | | 0.051 | +50.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60403 | HS#HSI RP2712Q | | 0.014 | -53.333% |
| 60564 | SG#HSI RP26029 | | 0.016 | -51.515% |
| 60817 | UB#HSI RP2712F | | 0.018 | -48.571% |
| 60481 | BP#HSI RP2805E | | 0.023 | -41.026% |
| 60565 | SG#HSI RP2604L | | 0.025 | -40.476% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60334 | JP#HSI RP27128 | | 0.055 | 500,000 |
| 51945 | SG#HSTECRC2506D | | 0.028 | 240,000 |
| 60745 | CT#HSI RC25092 | | 0.053 | 220,000 |
| 60770 | JP#HSI RC27117 | | 0.043 | 200,000 |
| 50677 | MS#HSI RC2809B | | 0.145 | 200,000 |
Real time quote last updated: ： 19/11/2024 09:29
| No related information. |