High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/11/2024 10:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/11/2024 10:05 | |
Index bar's Futures are real time updated. Last updated: 27/11/2024 10:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.076 | 362.806M | |
28611 | UB-HSI @EC2504G | 0.038 | 326.347M | |
27899 | JP-HSI @EC2504C | 0.033 | 115.396M | |
27117 | JP-HSI @EP2502A | 0.039 | 114.665M | |
27997 | UBMTUAN@EC2504B | 0.051 | 113.453M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10324 | SG-AMZN@RC2501A | 0.036 | +71.429% | |
24472 | GJ-NTES@EC2412A | 0.015 | +50.000% | |
28465 | MS-HKEX@EC2503D | 0.021 | +31.250% | |
10322 | SGAPPLE@RC2501A | 0.091 | +30.000% | |
27757 | CI-CTFJ@EC2504A | 0.103 | +24.096% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16852 | BP-BOCL@EC2412A | 0.129 | -47.773% | |
10308 | SG-MSFT@RP2412A | 0.013 | -43.478% | |
26201 | SG-AAC @EC2412A | 0.016 | -40.741% | |
24296 | GJ-BYD @EC2412A | 0.068 | -35.849% | |
26450 | HU-AAC @EC2412A | 0.011 | -35.294% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.038 | 8.129B | |
27728 | UB-HSI @EP2503F | 0.076 | 4.956B | |
27899 | JP-HSI @EC2504C | 0.033 | 3.394B | |
27117 | JP-HSI @EP2502A | 0.039 | 3.086B | |
27897 | JP-HSI @EC2504B | 0.040 | 2.629B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50999 | UB#HSI RC27087 | 0.035 | 357.869M | |
61816 | UB#HSI RP27117 | 0.044 | 314.920M | |
51038 | JP#HSI RC2709Z | 0.043 | 283.958M | |
61613 | JP#HSI RP27102 | 0.053 | 272.758M | |
61771 | SG#HSI RP2704R | 0.049 | 247.165M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60678 | MS#TENCTRC2507B | 0.015 | +50.000% | |
54995 | CT#AIA RC2507A | 0.020 | +33.333% | |
61269 | UB#JDCOMRC2510B | 0.023 | +27.778% | |
61168 | JP#NTES RC2512A | 0.027 | +22.727% | |
61305 | JP#JDCOMRC2512A | 0.023 | +21.053% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51484 | SG#BYD RC2507D | 0.012 | -60.000% | |
51739 | MS#BYD RC2507D | 0.010 | -50.000% | |
60999 | JP#BYD RC2507L | 0.015 | -46.429% | |
61421 | UB#TRIP RC2507A | 0.036 | -36.842% | |
55463 | UB#BYD RC2507N | 0.023 | -34.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50999 | UB#HSI RC27087 | 0.034 | 8.555B | |
61816 | UB#HSI RP27117 | 0.044 | 8.185B | |
61613 | JP#HSI RP27102 | 0.053 | 5.882B | |
51038 | JP#HSI RC2709Z | 0.042 | 5.779B | |
61771 | SG#HSI RP2704R | 0.049 | 5.596B |
No related information. |