Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/02/2025 | 0.028 | 80.250 | 2,565,000 | 36.380 | 380,000 | 0.026 | 1,975,000 | 0.032 |
14/02/2025 | 0.023 | 79.900 | 500,000 | 34.473 | 500,000 | 0.023 | ||
13/02/2025 | 0.017 | 78.000 | 3,250,000 | 35.159 | 2,600,000 | 0.017 | 650,000 | 0.020 |
12/02/2025 | 0.014 | 77.900 | 250,000 | 33.802 | 170,000 | 0.014 | ||
11/02/2025 | 0.013 | 77.050 | 350,000 | 34.313 | 350,000 | 0.013 | ||
10/02/2025 | 0.014 | 77.150 | 3,250,000 | 34.283 | 190,000 | 0.015 | 3,060,000 | 0.018 |
07/02/2025 | 0.013 | 75.500 | 0 | 35.355 | ||||
06/02/2025 | 0.013 | 75.550 | 0 | 34.983 | ||||
05/02/2025 | 0.014 | 75.700 | 0 | 34.906 | ||||
04/02/2025 | 0.016 | 76.500 | 0 | 34.217 | ||||
03/02/2025 | 0.016 | 75.950 | 0 | 34.731 | ||||
28/01/2025 | 0.016 | 75.700 | 0 | 33.496 | ||||
27/01/2025 | 0.016 | 75.900 | 130,000 | 32.975 | 130,000 | 0.015 | ||
24/01/2025 | 0.016 | 75.300 | 0 | 33.081 | ||||
23/01/2025 | 0.017 | 74.850 | 100,000 | 33.812 | 100,000 | 0.017 | ||
22/01/2025 | 0.018 | 75.000 | 0 | 33.717 | ||||
21/01/2025 | 0.020 | 75.400 | 0 | 33.565 | ||||
20/01/2025 | 0.020 | 75.400 | 0 | 33.339 | ||||
17/01/2025 | 0.021 | 75.100 | 0 | 33.386 | ||||
16/01/2025 | 0.022 | 75.350 | 0 | 33.126 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |