High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/11/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/11/2024 09:32 | |
Index bar's Futures are real time updated. Last updated: 27/11/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.073 | 134.227M | |
28611 | UB-HSI @EC2504G | 0.040 | 56.428M | |
27899 | JP-HSI @EC2504C | 0.034 | 43.010M | |
27997 | UBMTUAN@EC2504B | 0.055 | 6.435M | |
27117 | JP-HSI @EP2502A | 0.037 | 2.512M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10324 | SG-AMZN@RC2501A | 0.036 | +71.429% | |
24472 | GJ-NTES@EC2412A | 0.015 | +50.000% | |
10322 | SGAPPLE@RC2501A | 0.092 | +31.429% | |
26762 | MSSPDRG@EC2501A | 0.016 | +23.077% | |
23743 | KSJDCOM@EC2412A | 0.099 | +22.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25888 | JP-AAC @EC2412A | 0.038 | -29.630% | |
26201 | SG-AAC @EC2412A | 0.019 | -29.630% | |
26450 | HU-AAC @EC2412A | 0.012 | -29.412% | |
10248 | BPUSYEN@EC2412A | 0.034 | -29.167% | |
10296 | JPNQ100@EP2412C | 0.014 | -26.316% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27728 | UB-HSI @EP2503F | 0.073 | 1.822B | |
28611 | UB-HSI @EC2504G | 0.040 | 1.419B | |
27899 | JP-HSI @EC2504C | 0.034 | 1.265B | |
27997 | UBMTUAN@EC2504B | 0.055 | 117.000M | |
27117 | JP-HSI @EP2502A | 0.037 | 66.500M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50999 | UB#HSI RC27087 | 0.042 | 107.226M | |
51150 | SG#HSI RC2708E | 0.048 | 101.012M | |
61771 | SG#HSI RP2704R | 0.045 | 90.945M | |
61816 | UB#HSI RP27117 | 0.038 | 64.035M | |
61701 | GJ#HSI RC2710W | 0.059 | 23.918M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50968 | HS#TENCTRC2506M | 0.022 | +37.500% | |
60685 | GJ#HSI RC2710O | 0.016 | +33.333% | |
50780 | BP#HSI RC2706O | 0.033 | +32.000% | |
52024 | UB#HSI RC27076 | 0.026 | +30.000% | |
60867 | HS#HSI RC2711Q | 0.051 | +27.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51739 | MS#BYD RC2507D | 0.013 | -35.000% | |
61421 | UB#TRIP RC2507A | 0.042 | -26.316% | |
60999 | JP#BYD RC2507L | 0.021 | -25.000% | |
60673 | MS#XIAMIRC2507B | 0.015 | -25.000% | |
55463 | UB#BYD RC2507N | 0.027 | -22.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50999 | UB#HSI RC27087 | 0.042 | 2.641B | |
51150 | SG#HSI RC2708E | 0.048 | 2.152B | |
61771 | SG#HSI RP2704R | 0.045 | 1.951B | |
61816 | UB#HSI RP27117 | 0.038 | 1.613B | |
61701 | GJ#HSI RC2710W | 0.059 | 406.380M |
No related information. |