Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27158 BPPETCH@EC2502A (CALL)
Nominal 
0.029 -0.006 (-17.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0.035 | 5.980 | 400,000 | 43.692 | 200,000 | 0.031 | 200,000 | 0.031 |
| 04/11/2024 | 0.031 | 5.890 | 284,000 | 43.900 | 142,000 | 0.031 | 142,000 | 0.031 |
| 01/11/2024 | 0.033 | 5.900 | 1,000,000 | 43.553 | 500,000 | 0.034 | 500,000 | 0.034 |
| 31/10/2024 | 0.031 | 5.840 | 3,000,000 | 43.776 | 2,500,000 | 0.034 | 500,000 | 0.035 |
| 30/10/2024 | 0.033 | 5.790 | 2,900,000 | 44.937 | 600,000 | 0.035 | 2,300,000 | 0.035 |
| 29/10/2024 | 0.039 | 5.810 | 0 | 45.914 | ||||
| 28/10/2024 | 0.048 | 5.940 | 0 | 45.475 | ||||
| 25/10/2024 | 0.056 | 6.030 | 300,000 | 44.805 | 300,000 | 0.056 | ||
| 24/10/2024 | 6.060 | 0 | ||||||
| 23/10/2024 | 6.080 | 0 | ||||||
| 22/10/2024 | 6.040 | 0 | ||||||
| 21/10/2024 | 6.000 | 0 | ||||||
| 18/10/2024 | 6.100 | 0 | ||||||
| 17/10/2024 | 5.990 | 0 | ||||||
| 16/10/2024 | 6.110 | 0 | ||||||
| 15/10/2024 | 6.210 | 0 | ||||||
| 14/10/2024 | 6.410 | 0 | ||||||
| 10/10/2024 | 6.400 | 0 | ||||||
| 09/10/2024 | 6.160 | 0 | ||||||
| 08/10/2024 | 6.360 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |