High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/11/2024 09:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/11/2024 09:38 | |
Index bar's Futures are real time updated. Last updated: 19/11/2024 09:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28611 | UB-HSI @EC2504G | 0.061 | 176.169M | |
27728 | UB-HSI @EP2503F | 0.065 | 117.943M | |
27896 | JP-HSI @EC2504A | 0.047 | 107.142M | |
27899 | JP-HSI @EC2504C | 0.055 | 82.215M | |
27117 | JP-HSI @EP2502A | 0.037 | 72.386M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25253 | MBLFGHL@EC2501A | 0.020 | +100.000% | |
24750 | CI-TRIP@EC2411A | 0.028 | +64.706% | |
23673 | CIZIJIN@EC2411A | 0.047 | +62.069% | |
23253 | KS-HSBC@EC2412A | 0.069 | +50.000% | |
10353 | JP-N225@EC2412C | 0.018 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26430 | CI-TRIP@EP2504A | 0.025 | -30.556% | |
22847 | HSXPENG@EP2412A | 0.021 | -30.000% | |
25232 | JP-HSI @EP2411D | 0.014 | -30.000% | |
27779 | CT-TRIP@EP2504A | 0.063 | -27.586% | |
24183 | CI-CUNI@EC2411A | 0.054 | -27.027% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.061 | 2.823B | |
27896 | JP-HSI @EC2504A | 0.047 | 2.238B | |
27117 | JP-HSI @EP2502A | 0.037 | 2.010B | |
27728 | UB-HSI @EP2503F | 0.065 | 1.847B | |
27899 | JP-HSI @EC2504C | 0.055 | 1.471B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60819 | UB#HSI RP2704M | 0.042 | 316.120M | |
60842 | UB#HSI RC27103 | 0.038 | 239.747M | |
60709 | SG#HSI RP2604O | 0.037 | 202.726M | |
60714 | SG#HSI RC27091 | 0.043 | 186.452M | |
60776 | JP#HSI RP2712Z | 0.049 | 161.351M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60779 | JP#TRIP RC2507C | 0.111 | +76.190% | |
60836 | UB#TRIP RC2506A | 0.105 | +75.000% | |
60842 | UB#HSI RC27103 | 0.038 | +65.217% | |
60651 | BI#HSI RC2709X | 0.037 | +54.167% | |
60770 | JP#HSI RC27117 | 0.039 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60652 | BI#HSI RP2604I | 0.021 | -36.364% | |
60436 | CT#HSI RP2712O | 0.021 | -34.375% | |
60403 | HS#HSI RP2712Q | 0.020 | -33.333% | |
60564 | SG#HSI RP26029 | 0.022 | -33.333% | |
60387 | HU#HSI RP2711L | 0.026 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60819 | UB#HSI RP2704M | 0.042 | 8.172B | |
60842 | UB#HSI RC27103 | 0.038 | 5.799B | |
60709 | SG#HSI RP2604O | 0.037 | 5.384B | |
60714 | SG#HSI RC27091 | 0.043 | 3.990B | |
60869 | HS#HSI RC27111 | 0.037 | 3.899B |
No related information. |