| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/05/2026 11:12 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2026 11:12 | |
| Index bar's Futures are real time updated. Last updated: 14/05/2026 11:12 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26361 | JP-HSI @EC2608B | 0.065 | 192.042M | |
| 23979 | JP-HSI @EC2606A | 0.060 | 182.862M | |
| 27966 | SGTENCT@EC2609D | 0.065 | 89.434M | |
| 28101 | GJTENCT@EC2609C | 0.078 | 84.216M | |
| 26359 | JP-HSI @EP2608B | 0.067 | 72.803M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21385 | CI-SMIC@EP2605A | 0.019 | +90.000% | |
| 22740 | MB-CATL@EC2606A | 0.068 | +74.359% | |
| 23759 | BIJDCOM@EC2605A | 0.114 | +70.149% | |
| 24561 | BIALIBA@EC2607A | 0.043 | +65.385% | |
| 23731 | CIJDCOM@EC2605A | 0.114 | +65.217% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25464 | JPCMOLY@EC2605A | 0.011 | -65.625% | |
| 24347 | HUXJGST@EC2607A | 0.014 | -57.576% | |
| 20265 | MBZIJIN@EC2606A | 0.046 | -55.340% | |
| 28269 | BIZHJIN@EC2610A | 0.046 | -54.902% | |
| 27385 | CTZHJIN@EC2609A | 0.062 | -54.745% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26361 | JP-HSI @EC2608B | 0.065 | 2.623B | |
| 23979 | JP-HSI @EC2606A | 0.060 | 2.524B | |
| 27966 | SGTENCT@EC2609D | 0.065 | 1.290B | |
| 26359 | JP-HSI @EP2608B | 0.067 | 1.206B | |
| 27432 | JPTENCT@EC2609C | 0.045 | 1.091B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65928 | JP#HSI RP28102 | 0.078 | 550.169M | |
| 63955 | MS#HSI RP2804C | 0.078 | 531.819M | |
| 56715 | CI#HSI RC2811Z | 0.017 | 489.666M | |
| 66525 | UB#HSI RP2804E | 0.067 | 479.498M | |
| 56880 | JP#HSI RC28106 | 0.019 | 465.540M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56028 | HU#ALIBARC2611B | 0.027 | +107.692% | |
| 55496 | SG#ALIBARC2611M | 0.144 | +105.714% | |
| 55207 | MS#ALIBARC2610J | 0.117 | +105.263% | |
| 69165 | UB#ALIBARC2610J | 0.115 | +98.276% | |
| 67746 | JP#ALIBARC2611Y | 0.130 | +96.970% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62880 | SG#GANFERC2611A | 0.018 | -68.966% | |
| 54867 | SG#SMIC RC2611G | 0.010 | -68.750% | |
| 62577 | UB#GANFERC2609E | 0.025 | -62.121% | |
| 69096 | UB#ALIBARP2810G | 0.056 | -54.098% | |
| 56340 | UB#ZIJINRC2610J | 0.017 | -52.778% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57349 | UB#HSI RC2811O | 0.020 | 13.202B | |
| 56715 | CI#HSI RC2811Z | 0.016 | 11.928B | |
| 56880 | JP#HSI RC28106 | 0.020 | 11.197B | |
| 57095 | HS#HSI RC2807E | 0.017 | 10.202B | |
| 69036 | CI#HSI RP2805C | 0.069 | 10.115B | |
| No related information. |