25406 JP-HSBC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25406 JP-HSBC@EC2509A (CALL)

Nominal

0.425 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.425	85.650	0	540,000	0.540
12/03/2025	0.420	85.050	0	540,000	0.540
11/03/2025	0.435	85.200	0	540,000	0.540
10/03/2025	0.485	88.050	0	540,000	0.540
07/03/2025	0.485	87.950	0	540,000	0.540
06/03/2025	0.500	90.000	0	540,000	0.540
05/03/2025	0.490	89.102	0	540,000	0.540
04/03/2025	0.490	89.252	0	540,000	0.540
03/03/2025	0.475	88.452	0	540,000	0.540
28/02/2025	0.445	86.452	0	540,000	0.540
27/02/2025	0.450	86.602	80,000	540,000	0.540			80,000	0.450
26/02/2025	0.420	85.952	0	460,000	0.460
25/02/2025	0.400	84.302	0	460,000	0.460
24/02/2025	0.395	83.002	0	460,000	0.460
21/02/2025	0.410	83.902	0	460,000	0.460
20/02/2025	0.415	84.352	0	460,000	0.460
19/02/2025	0.425	85.602	20,000	460,000	0.460	20,000	0.430
18/02/2025	0.400	84.402	0	480,000	0.480
17/02/2025	0.370	82.702	0	480,000	0.480
14/02/2025	0.365	81.702	0	480,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.