Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.420 | 85.050 | 0 | 540,000 | 0.540 | ||||
11/03/2025 | 0.435 | 85.200 | 0 | 540,000 | 0.540 | ||||
10/03/2025 | 0.485 | 88.050 | 0 | 540,000 | 0.540 | ||||
07/03/2025 | 0.485 | 87.950 | 0 | 540,000 | 0.540 | ||||
06/03/2025 | 0.500 | 90.000 | 0 | 540,000 | 0.540 | ||||
05/03/2025 | 0.490 | 89.102 | 0 | 540,000 | 0.540 | ||||
04/03/2025 | 0.490 | 89.252 | 0 | 540,000 | 0.540 | ||||
03/03/2025 | 0.475 | 88.452 | 0 | 540,000 | 0.540 | ||||
28/02/2025 | 0.445 | 86.452 | 0 | 540,000 | 0.540 | ||||
27/02/2025 | 0.450 | 86.602 | 80,000 | 540,000 | 0.540 | 80,000 | 0.450 | ||
26/02/2025 | 0.420 | 85.952 | 0 | 460,000 | 0.460 | ||||
25/02/2025 | 0.400 | 84.302 | 0 | 460,000 | 0.460 | ||||
24/02/2025 | 0.395 | 83.002 | 0 | 460,000 | 0.460 | ||||
21/02/2025 | 0.410 | 83.902 | 0 | 460,000 | 0.460 | ||||
20/02/2025 | 0.415 | 84.352 | 0 | 460,000 | 0.460 | ||||
19/02/2025 | 0.425 | 85.602 | 20,000 | 460,000 | 0.460 | 20,000 | 0.430 | ||
18/02/2025 | 0.400 | 84.402 | 0 | 480,000 | 0.480 | ||||
17/02/2025 | 0.370 | 82.702 | 0 | 480,000 | 0.480 | ||||
14/02/2025 | 0.365 | 81.702 | 0 | 480,000 | 0.480 | ||||
13/02/2025 | 0.365 | 82.052 | 0 | 480,000 | 0.480 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |