| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/12/2025 10:10 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/12/2025 10:10 | |
| Index bar's Futures are real time updated. Last updated: 18/12/2025 10:10 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20889 | JP-HSI @EP2603A | 0.076 | 230.270M | |
| 20529 | UB-HSI @EP2603B | 0.079 | 221.223M | |
| 19853 | UB-HSI @EC2602B | 0.042 | 213.124M | |
| 23128 | BI-HSI @EC2605B | 0.090 | 206.227M | |
| 20721 | BI-HSI @EP2603B | 0.074 | 190.712M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18340 | MB-CICC@EC2601A | 0.035 | +118.750% | |
| 20526 | GJ-HSBC@EC2601B | 0.087 | +55.357% | |
| 21668 | MS-CICC@EC2602A | 0.045 | +50.000% | |
| 21119 | UB-HSBC@EC2601B | 0.112 | +49.333% | |
| 19098 | CT-HSBC@EC2601B | 0.305 | +48.780% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22449 | SG-CICC@EC2605A | 0.071 | -47.794% | |
| 18174 | HSPINAN@EC2601A | 0.024 | -42.857% | |
| 19530 | BI-CICC@EC2602A | 0.015 | -42.308% | |
| 20539 | JP-CICC@EC2602A | 0.018 | -41.935% | |
| 13683 | MSALIBA@EC2512C | 0.054 | -41.304% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19853 | UB-HSI @EC2602B | 0.042 | 5.531B | |
| 19755 | JP-HSI @EC2602A | 0.048 | 3.957B | |
| 20889 | JP-HSI @EP2603A | 0.076 | 2.957B | |
| 20529 | UB-HSI @EP2603B | 0.079 | 2.655B | |
| 20721 | BI-HSI @EP2603B | 0.074 | 2.525B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55430 | HS#HSI RC2808O | 0.051 | 457.175M | |
| 55186 | CI#HSI RC2807R | 0.053 | 422.307M | |
| 60579 | CI#HSI RP28081 | 0.031 | 402.886M | |
| 60456 | GJ#HSI RP2803H | 0.050 | 388.553M | |
| 60639 | HS#HSI RP28028 | 0.034 | 370.592M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60248 | HS#HSI RP2802J | 0.028 | +47.368% | |
| 49908 | UB#NQ100RP2812S | 0.027 | +42.105% | |
| 59716 | DS#HSI RP28034 | 0.024 | +41.176% | |
| 60301 | JP#HSI RP2811T | 0.027 | +35.000% | |
| 67754 | SG#ICBC RC2808D | 0.024 | +33.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54851 | JP#XIAMIRC2606K | 0.010 | -76.744% | |
| 62807 | SG#HSBC RP2606A | 0.014 | -63.158% | |
| 68957 | BP#XIAMIRC2608E | 0.017 | -63.043% | |
| 68060 | UB#HSBC RP2604C | 0.015 | -62.500% | |
| 49938 | SG#NQ100RC2606C | 0.017 | -54.054% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55430 | HS#HSI RC2808O | 0.051 | 10.291B | |
| 60579 | CI#HSI RP28081 | 0.031 | 10.276B | |
| 55186 | CI#HSI RC2807R | 0.053 | 9.154B | |
| 58848 | BI#HSI RP2803S | 0.036 | 8.474B | |
| 60639 | HS#HSI RP28028 | 0.034 | 8.192B | |
| No related information. |