Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
28611 | UB-HSI @EC2504G | 0.045 | +0.001 | +2.273% | 0.049 | 0.042 | HKD | 319,643,782 | |
27728 | UB-HSI @EP2503F | 0.064 | -0.003 | -4.478% | 0.069 | 0.056 | HKD | 308,163,466 | |
27726 | UB-HSI @EP2503E | 0.075 | -0.003 | -3.846% | 0.079 | 0.065 | HKD | 260,859,622 | |
27851 | UB-HSI @EC2504A | 0.040 | 0.000 | 0.000% | 0.047 | 0.038 | HKD | 232,990,304 | |
27897 | JP-HSI @EC2504B | 0.049 | +0.001 | +2.083% | 0.055 | 0.046 | HKD | 205,861,280 | |
27591 | JP-HSI @EP2503E | 0.069 | -0.002 | -2.817% | 0.072 | 0.063 | HKD | 160,869,056 | |
27899 | JP-HSI @EC2504C | 0.040 | 0.000 | 0.000% | 0.046 | 0.038 | HKD | 155,450,568 | |
27590 | JP-HSI @EP2503D | 0.079 | -0.003 | -3.659% | 0.083 | 0.072 | HKD | 134,775,472 | |
27997 | UBMTUAN@EC2504B | 0.058 | -0.009 | -13.433% | 0.077 | 0.051 | HKD | 122,506,284 | |
27117 | JP-HSI @EP2502A | 0.032 | -0.002 | -5.882% | 0.035 | 0.029 | HKD | 117,537,590 | |
27916 | JP-HSI @EP2504A | 0.114 | -0.003 | -2.564% | 0.118 | 0.105 | HKD | 109,018,024 | |
28369 | JPMTUAN@EC2503E | 0.059 | -0.010 | -14.493% | 0.081 | 0.053 | HKD | 90,188,300 | |
25790 | JP-HSI @EC2502A | 0.087 | +0.001 | +1.163% | 0.102 | 0.081 | HKD | 89,457,736 | |
21727 | UB-HKEX@EC2503A | 0.075 | +0.004 | +5.634% | 0.089 | 0.066 | HKD | 83,972,402 | |
29091 | GJMTUAN@EC2504D | 0.110 | -0.017 | -13.386% | 0.145 | 0.102 | HKD | 83,894,990 | |
28627 | GJTENCT@EC2505A | 0.048 | -0.003 | -5.882% | 0.053 | 0.046 | HKD | 82,052,840 | |
27751 | UBALIBA@EC2506C | 0.047 | -0.001 | -2.083% | 0.052 | 0.046 | HKD | 72,467,936 | |
26005 | JPTENCT@EC2503C | 0.068 | -0.003 | -4.225% | 0.077 | 0.064 | HKD | 69,534,038 | |
28544 | GJ-HSI @EC2504A | 0.045 | +0.002 | +4.651% | 0.048 | 0.042 | HKD | 68,300,484 | |
27963 | GJ-HSI @EP2504A | 0.139 | -0.005 | -3.472% | 0.144 | 0.130 | HKD | 58,733,220 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
61965 | UB#HSI RC27096 | 0.027 | +0.003 | +12.500% | 0.053 | 0.017 | HKD | 371,240,940 | |
61983 | UB#HSI RC2710Y | 0.038 | +0.002 | +5.556% | 0.064 | 0.030 | HKD | 357,793,040 | |
61919 | MS#HSI RC2712F | 0.038 | +0.005 | +15.152% | 0.063 | 0.028 | HKD | 251,033,550 | |
61989 | JP#HSI RC27098 | 0.029 | +0.005 | +20.833% | 0.054 | 0.017 | HKD | 223,614,370 | |
61908 | HS#HSI RC2709N | 0.024 | +0.002 | +9.091% | 0.052 | 0.015 | HKD | 196,608,170 | |
51038 | JP#HSI RC2709Z | 0.070 | +0.004 | +6.061% | 0.093 | 0.061 | HKD | 196,139,174 | |
61817 | UB#HSI RP2703H | 0.035 | -0.004 | -10.256% | 0.044 | 0.010 | HKD | 184,499,770 | |
61875 | JP#HSI RC2709B | 0.046 | +0.004 | +9.524% | 0.071 | 0.036 | HKD | 175,629,420 | |
50999 | UB#HSI RC27087 | 0.061 | +0.004 | +7.018% | 0.084 | 0.052 | HKD | 166,400,086 | |
51252 | JP#HSI RC27092 | 0.056 | +0.003 | +5.660% | 0.079 | 0.047 | HKD | 165,772,204 | |
61602 | CI#HSI RP25059 | 0.035 | -0.003 | -7.895% | 0.043 | 0.011 | HKD | 158,737,243 | |
61923 | GJ#HSI RC2710Y | 0.036 | +0.003 | +9.091% | 0.062 | 0.027 | HKD | 157,886,300 | |
51033 | JP#HSI RC2709W | 0.060 | +0.003 | +5.263% | 0.083 | 0.051 | HKD | 134,248,322 | |
51150 | SG#HSI RC2708E | 0.067 | +0.005 | +8.065% | 0.089 | 0.058 | HKD | 113,491,594 | |
51040 | JP#HSI RC27091 | 0.049 | +0.003 | +6.522% | 0.072 | 0.040 | HKD | 101,486,754 | |
61584 | JP#HSI RP27101 | 0.045 | -0.003 | -6.250% | 0.054 | 0.020 | HKD | 99,572,830 | |
51164 | SG#HSI RC2708M | 0.046 | +0.004 | +9.524% | 0.071 | 0.037 | HKD | 97,446,776 | |
60893 | MS#HSI RP2711G | 0.053 | -0.006 | -10.169% | 0.062 | 0.032 | HKD | 92,730,938 | |
60614 | JP#HSI RP2712O | 0.062 | -0.004 | -6.061% | 0.071 | 0.040 | HKD | 90,102,488 | |
61640 | MS#HSI RP2711K | 0.043 | -0.005 | -10.417% | 0.052 | 0.021 | HKD | 88,582,407 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 29/11/2024 17:59 | |