Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
27726UB-HSI @EP2503Edown0.040-0.004-9.091%0.0470.039HKD207,226,864
27596JP-HSI @EC2503Aup0.109+0.002+1.869%0.1130.099HKD203,362,794
29181UB-HSI @EC2503Aup0.101+0.002+2.020%0.1060.092HKD173,819,108
27591JP-HSI @EP2503Edown0.034-0.001-2.857%0.0370.032HKD173,591,920
27590JP-HSI @EP2503Ddown0.046-0.001-2.128%0.0500.042HKD137,449,328
25750UB-HSI @EC2502Aunchange0.0410.0000.000%0.0450.036HKD134,078,166
27725UB-HSI @EP2503Ddown0.074-0.004-5.128%0.0820.070HKD120,728,628
29212UBMTUAN@EC2505Dup0.060+0.002+3.448%0.0620.053HKD89,560,448
29720JP-HSI @EC2506Bup0.116+0.003+2.655%0.1170.108HKD83,076,214
26390UBTENCT@EC2505Adown0.048-0.003-5.882%0.0520.047HKD78,441,438
29191JPMTUAN@EC2505Fup0.061+0.001+1.667%0.0620.054HKD72,850,232
28718JP-HSI @EC2509Aunchange0.0380.0000.000%0.0390.036HKD70,666,932
27728UB-HSI @EP2503Fdown0.031-0.005-13.889%0.0370.031HKD68,709,712
27897JP-HSI @EC2504Bup0.038+0.001+2.703%0.0390.035HKD66,828,778
27431UBMTUAN@EP2509Bunchange0.0610.0000.000%0.0650.061HKD65,546,956
27115JPTENCT@EP2506Aup0.077+0.004+5.479%0.0780.074HKD56,789,326
14900SGTENCT@EC2508Adown0.052-0.004-7.143%0.0550.052HKD55,992,754
13952JPTENCT@EC2508Adown0.055-0.003-5.172%0.0560.054HKD55,496,457
25014GJTENCT@EC2506Adown0.065-0.002-2.985%0.0650.061HKD54,242,884
27091UBTENCT@EP2506Aup0.078+0.004+5.405%0.0790.075HKD52,523,556
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
67148CI#HSI RC2809Iup0.069+0.003+4.545%0.0770.053HKD204,273,170
67075HS#HSI RC2709Nup0.059+0.005+9.259%0.0650.045HKD196,609,350
66658JP#HSI RC27114up0.077+0.005+6.944%0.0840.062HKD167,519,103
66766MS#HSI RC2710Aup0.081+0.004+5.195%0.0880.066HKD154,381,340
66894JP#HSI RC27094up0.053+0.003+6.000%0.0620.041HKD151,253,545
67258UB#HSI RC27097up0.060+0.006+11.111%0.0670.047HKD149,467,300
66806UB#HSI RC2710Rup0.056+0.008+16.667%0.0630.041HKD143,427,100
66809UB#HSI RC2711Dup0.085+0.005+6.250%0.0920.071HKD143,301,930
66772MS#HSI RC27113up0.067+0.005+8.065%0.0730.052HKD139,401,325
66740GJ#HSI RC2709Lup0.086+0.004+4.878%0.0900.071HKD129,585,440
66796UB#HSI RC2711Aup0.069+0.006+9.524%0.0760.055HKD127,284,685
67035SG#HSI RC2709Tup0.087+0.005+6.098%0.0940.074HKD121,598,650
66773MS#HSI RC2712Lup0.053+0.003+6.000%0.0620.039HKD119,497,110
66861HS#HSI RC2707Aup0.082+0.005+6.494%0.0870.067HKD109,992,385
51030JP#HSI RC2709Vup0.101+0.005+5.208%0.1080.087HKD93,864,826
51152SG#HSI RC2708Kup0.099+0.004+4.211%0.1060.085HKD92,201,528
66053JP#HSI RP2710Wdown0.019-0.005-20.833%0.0350.010HKD90,438,700
61792SG#HSI RC2708Xup0.119+0.004+3.478%0.1230.109HKD87,428,456
51003UB#HSI RC2709Jup0.115+0.004+3.604%0.1220.103HKD83,250,940
66995SG#HSI RC2707Mup0.052+0.004+8.333%0.0610.039HKD82,033,380
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 17/01/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.