五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
25266	JP-HSI @EC2607B	0.080	+0.006	+8.108%	0.082	0.074	HKD	203,026,946
22976	JP-HSI @EP2605A	0.054	-0.008	-12.903%	0.061	0.052	HKD	172,872,230
23091	UB-HSI @EC2605B	0.082	+0.006	+7.895%	0.084	0.074	HKD	169,048,394
23089	UB-HSI @EP2605A	0.065	-0.010	-13.333%	0.076	0.064	HKD	167,506,206
22980	JP-HSI @EP2605B	0.073	-0.010	-12.048%	0.083	0.071	HKD	138,841,504
22977	JP-HSI @EC2605A	0.091	+0.008	+9.639%	0.093	0.081	HKD	121,013,298
25462	UB-HSI @EC2607B	0.073	+0.005	+7.353%	0.075	0.067	HKD	82,444,930
25954	GJTENCT@EC2607C	0.054	+0.005	+10.204%	0.064	0.047	HKD	70,403,160
25101	JPALIBA@EC2608B	0.059	-0.002	-3.279%	0.065	0.057	HKD	69,791,008
26167	UBTENCT@EC2608C	0.088	+0.005	+6.024%	0.100	0.080	HKD	51,919,910
25896	JPTENCT@EC2607D	0.048	+0.002	+4.348%	0.056	0.046	HKD	48,638,800
25714	GJMTUAN@EC2608A	0.061	+0.002	+3.390%	0.065	0.060	HKD	44,124,194
25454	GJ-HSI @EC2607A	0.078	+0.009	+13.043%	0.080	0.071	HKD	38,266,368
25097	JPTENCT@EC2609A	0.043	+0.003	+7.500%	0.049	0.039	HKD	37,410,249
25895	JPTENCT@EC2607C	0.061	+0.003	+5.172%	0.070	0.057	HKD	37,318,202
15286	SGALIBA@EC2606B	0.030	0.000	0.000%	0.032	0.028	HKD	36,275,688
24411	GJXIAMI@EC2605D	0.044	-0.006	-12.000%	0.050	0.040	HKD	34,039,778
24993	UBMTUAN@EC2607A	0.038	+0.001	+2.703%	0.041	0.037	HKD	33,656,994
24040	UB-HSI @EP2606A	0.084	-0.009	-9.677%	0.093	0.083	HKD	33,587,398
24949	SGALIBA@EC2608B	0.059	-0.002	-3.279%	0.064	0.057	HKD	32,958,858

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
64887	BI#HSI RC28091	0.039	+0.024	+160.000%	0.042	0.015	HKD	534,426,450
64678	GJ#HSI RP2803O	0.071	-0.029	-29.000%	0.098	0.066	HKD	520,326,870
65137	HS#HSI RP2802G	0.080	-0.028	-25.926%	0.105	0.079	HKD	466,306,010
63789	JP#HSI RP2811A	0.052	-0.030	-36.585%	0.083	0.047	HKD	435,936,823
65528	CI#HSI RP2810J	0.057	-0.027	-32.143%	0.084	0.052	HKD	368,793,250
65520	CI#HSI RP2810I	0.078	-0.025	-24.272%	0.099	0.074	HKD	302,607,640
63955	MS#HSI RP2804C	0.054	-0.027	-33.333%	0.081	0.050	HKD	282,430,917
58465	BI#HSI RC2809L	0.044	+0.026	+144.444%	0.049	0.018	HKD	236,258,380
65531	HU#HSI RP2803E	0.078	-0.029	-27.103%	0.104	0.074	HKD	234,864,720
62781	BI#HSI RC28099	0.037	+0.026	+236.364%	0.042	0.011	HKD	224,663,898
62630	BI#HSI RP2803Y	0.071	-0.028	-28.283%	0.094	0.068	HKD	211,166,084
64278	JP#HSI RC2811U	0.051	+0.029	+131.818%	0.056	0.022	HKD	190,380,350
60265	BI#HSI RP2803V	0.066	-0.028	-29.787%	0.094	0.060	HKD	189,002,016
63912	HS#HSI RP2802X	0.056	-0.029	-34.118%	0.089	0.051	HKD	174,330,383
63324	SG#HSI RC28101	0.040	+0.024	+150.000%	0.044	0.010	HKD	152,081,218
59165	BI#HSI RC2809N	0.041	+0.026	+173.333%	0.047	0.015	HKD	151,032,916
60624	SG#HSI RP28033	0.062	-0.029	-31.868%	0.092	0.058	HKD	149,940,012
64171	GJ#HSI RP28037	0.055	-0.029	-34.524%	0.082	0.051	HKD	143,197,725
62493	GJ#HSI RP2804J	0.065	-0.029	-30.851%	0.092	0.061	HKD	142,123,600
63106	GJ#HSI RP2804R	0.076	-0.028	-26.923%	0.101	0.071	HKD	136,133,430

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 27/02/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.