|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
82800 TRACKER FUND-R
Nominal 
21.680 +0.400 (+1.880%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 18/02/2025 | 149,000 | 3.209M | 5.466M | 24.820M | 12.928% | 63.912B | 0.005% |
| 17/02/2025 | 36,000 | 765,660 | 4.832M | 16.049M | 4.771% | 57.115B | 0.001% |
| 14/02/2025 | 78,500 | 1.646M | 6.608M | 15.208M | 10.826% | 53.323B | 0.003% |
| 13/02/2025 | 645,500 | 13.459M | 8.523M | 31.578M | 42.621% | 52.103B | 0.026% |
| 12/02/2025 | 399,000 | 8.251M | 7.963M | 80.552M | 10.243% | 37.667B | 0.022% |
| 11/02/2025 | 2,000 | 40,700 | 6.812M | 4.634M | 0.878% | 27.810B | 0.000% |
| 10/02/2025 | 473,000 | 9.642M | 9.585M | 46.276M | 20.835% | 42.906B | 0.022% |
| 07/02/2025 | 566,000 | 11.224M | 9.663M | 65.009M | 17.266% | 34.751B | 0.032% |
| 06/02/2025 | 541,500 | 10.658M | 8.375M | 28.907M | 36.869% | 31.512B | 0.034% |
| 05/02/2025 | 128,500 | 2.497M | 6.344M | 7.510M | 33.241% | 31.351B | 0.008% |
| 04/02/2025 | 709,000 | 13.907M | 6.564M | 71.211M | 19.529% | 29.680B | 0.047% |
| 03/02/2025 | 526,500 | 10.028M | 5.682M | 20.460M | 49.014% | 20.793B | 0.048% |
| 28/01/2025 | 250,000 | 4.784M | 3.691M | 9.454M | 50.604% | 7.855B | 0.061% |
| 27/01/2025 | 26,500 | 506,370 | 4.300M | 28.159M | 1.798% | 22.685B | 0.002% |
| 24/01/2025 | 190,500 | 3.595M | 4.630M | 13.351M | 26.931% | 21.800B | 0.016% |
| 23/01/2025 | 508,500 | 9.494M | 4.015M | 17.040M | 55.717% | 27.762B | 0.034% |
| 22/01/2025 | 4,000 | 74,720 | 6.768M | 12.043M | 0.620% | 24.775B | 0.000% |
| 20/01/2025 | 410,500 | 7.831M | 9.073M | 22.746M | 34.428% | 31.515B | 0.025% |
| 17/01/2025 | 116,000 | 2.153M | 9.401M | 8.420M | 25.570% | 22.476B | 0.010% |
| 16/01/2025 | 28,000 | 520,780 | 9.168M | 17.349M | 3.002% | 22.563B | 0.002% |
| 15/01/2025 | 1,271,500 | 23.263M | 9.357M | 44.192M | 52.640% | 20.724B | 0.112% |
| 14/01/2025 | 641,000 | 11.595M | 5.708M | 28.408M | 40.818% | 23.746B | 0.049% |
| 13/01/2025 | 530,500 | 9.472M | 4.342M | 26.588M | 35.624% | 22.827B | 0.041% |
| 10/01/2025 | 54,000 | 990,395 | 3.579M | 11.269M | 8.789% | 20.969B | 0.005% |
| 09/01/2025 | 79,500 | 1.463M | 3.693M | 3.216M | 45.476% | 18.668B | 0.008% |
| 08/01/2025 | 273,000 | 5.021M | 3.992M | 7.601M | 66.056% | 22.316B | 0.022% |
| 07/01/2025 | 257,000 | 4.763M | 3.026M | 5.743M | 82.944% | 29.432B | 0.016% |
| 06/01/2025 | 300,000 | 5.657M | 2.627M | 9.490M | 59.607% | 19.578B | 0.029% |
| 03/01/2025 | 83,000 | 1.559M | 2.184M | 18.049M | 8.638% | 29.008B | 0.005% |
| 02/01/2025 | 158,000 | 2.959M | 2.480M | 23.585M | 12.545% | 30.879B | 0.010% |
| 31/12/2024 | 10,000 | 191,100 | 2.090M | 7.058M | 2.708% | 11.331B | 0.002% |
| 30/12/2024 | 146,000 | 2.768M | 2.181M | 4.861M | 56.938% | 16.579B | 0.017% |
| 27/12/2024 | 181,000 | 3.443M | 1.767M | 11.458M | 30.052% | 16.452B | 0.021% |
| 24/12/2024 | 159,500 | 3.041M | 1.090M | 8.047M | 37.795% | 9.402B | 0.032% |
| 23/12/2024 | 53,500 | 1.005M | 1.698M | 6.734M | 14.930% | 17.273B | 0.006% |
| 20/12/2024 | 34,500 | 648,210 | 1.639M | 4.641M | 13.966% | 24.433B | 0.003% |
| 19/12/2024 | 37,500 | 698,100 | 2.524M | 3.113M | 22.426% | 24.746B | 0.003% |
| 18/12/2024 | 3,000 | 56,480 | 2.396M | 469,845 | 12.021% | 15.275B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 18/02/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 18/02/2025 16:35 | |
| * Half-day data | |