|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
82318 PING AN-R
Nominal 
41.650 +0.150 (+0.361%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 26/11/2024 | 7,500 | 313,500 | 672,430 | 2.917M | 10.749% | 17.222B | 0.002% |
| 25/11/2024 | 4,000 | 166,300 | 682,795 | 10.807M | 1.539% | 32.839B | 0.001% |
| 22/11/2024 | 54,500 | 2.299M | 885,510 | 7.202M | 31.924% | 27.770B | 0.008% |
| 21/11/2024 | 11,000 | 474,475 | 558,095 | 1.146M | 41.414% | 23.749B | 0.002% |
| 20/11/2024 | 2,500 | 108,550 | 763,250 | 889,525 | 12.203% | 18.105B | 0.001% |
| 19/11/2024 | 8,500 | 365,325 | 967,295 | 987,475 | 36.996% | 18.544B | 0.002% |
| 18/11/2024 | 27,500 | 1.180M | 2.028M | 6.860M | 17.200% | 21.127B | 0.006% |
| 15/11/2024 | 15,500 | 662,250 | 2.604M | 3.567M | 18.566% | 26.570B | 0.002% |
| 14/11/2024 | 35,000 | 1.500M | 3.618M | 6.023M | 24.907% | 28.214B | 0.005% |
| 13/11/2024 | 26,500 | 1.129M | 3.749M | 3.753M | 30.076% | 24.421B | 0.005% |
| 12/11/2024 | 131,000 | 5.669M | 3.878M | 15.180M | 37.345% | 37.213B | 0.015% |
| 11/11/2024 | 90,500 | 4.058M | 2.973M | 18.181M | 22.317% | 30.778B | 0.013% |
| 08/11/2024 | 120,500 | 5.735M | 2.623M | 15.606M | 36.750% | 28.327B | 0.020% |
| 07/11/2024 | 46,500 | 2.155M | 2.432M | 12.953M | 16.634% | 31.650B | 0.007% |
| 06/11/2024 | 39,500 | 1.775M | 2.086M | 4.781M | 37.120% | 38.494B | 0.005% |
| 05/11/2024 | 25,500 | 1.144M | 2.453M | 19.757M | 5.789% | 20.107B | 0.006% |
| 04/11/2024 | 53,000 | 2.307M | 2.562M | 5.012M | 46.023% | 12.342B | 0.019% |
| 01/11/2024 | 108,000 | 4.780M | 2.154M | 8.500M | 56.237% | 16.069B | 0.030% |
| 31/10/2024 | 9,500 | 422,375 | 1.234M | 1.266M | 33.368% | 14.298B | 0.003% |
| 30/10/2024 | 81,500 | 3.610M | 1.402M | 10.563M | 34.173% | 20.515B | 0.018% |
| 29/10/2024 | 37,500 | 1.691M | 746,625 | 4.754M | 35.578% | 18.308B | 0.009% |
| 28/10/2024 | 6,000 | 269,025 | 1.182M | 606,050 | 44.390% | 15.634B | 0.002% |
| 25/10/2024 | 4,000 | 180,000 | 1.286M | 900,075 | 19.998% | 19.258B | 0.001% |
| 24/10/2024 | 28,000 | 1.259M | 1.348M | 2.986M | 42.156% | 21.737B | 0.006% |
| 23/10/2024 | 7,500 | 334,125 | 1.272M | 9.590M | 3.484% | 21.629B | 0.002% |
| 22/10/2024 | 86,500 | 3.868M | 2.425M | 15.276M | 25.323% | 17.230B | 0.022% |
| 21/10/2024 | 17,500 | 791,125 | 2.184M | 3.540M | 22.348% | 20.953B | 0.004% |
| 18/10/2024 | 11,000 | 486,225 | 2.131M | 9.691M | 5.017% | 25.235B | 0.002% |
| 17/10/2024 | 19,500 | 879,325 | 2.186M | 14.240M | 6.175% | 21.211B | 0.004% |
| 16/10/2024 | 136,000 | 6.102M | 2.570M | 24.191M | 25.226% | 21.725B | 0.028% |
| 15/10/2024 | 58,000 | 2.663M | 4.266M | 12.542M | 21.231% | 36.348B | 0.007% |
| 14/10/2024 | 11,500 | 526,575 | 4.677M | 4.836M | 10.889% | 37.026B | 0.001% |
| 10/10/2024 | 16,000 | 756,900 | 4.806M | 9.918M | 7.632% | 39.882B | 0.002% |
| 09/10/2024 | 64,000 | 2.804M | 6.268M | 20.140M | 13.921% | 48.045B | 0.006% |
| 08/10/2024 | 299,000 | 14.579M | 7.115M | 56.244M | 25.922% | 75.841B | 0.019% |
| 07/10/2024 | 87,500 | 4.717M | 5.631M | 18.708M | 25.215% | 46.411B | 0.010% |
| 04/10/2024 | 23,000 | 1.173M | 5.159M | 14.789M | 7.930% | 33.127B | 0.004% |
| 03/10/2024 | 163,500 | 8.067M | 5.100M | 31.083M | 25.952% | 45.835B | 0.018% |
| 02/10/2024 | 140,500 | 7.040M | 3.807M | 56.678M | 12.421% | 59.554B | 0.012% |
| 30/09/2024 | 154,500 | 7.157M | 2.587M | 26.202M | 27.313% | 62.081B | 0.012% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 27/11/2024 09:44 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 26/11/2024 16:35 | |
| * Half-day data | |