|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
80883 CNOOC-R
Nominal 
16.920 +0.040 (+0.237%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 14/03/2025 | 3,000 | 50,680 | 700,176 | 2.888M | 1.755% | 41.525B | 0.000% |
| 13/03/2025 | 10,000 | 167,620 | 1.110M | 2.321M | 7.221% | 41.323B | 0.000% |
| 12/03/2025 | 70,000 | 1.156M | 1.844M | 2.536M | 45.598% | 47.205B | 0.002% |
| 11/03/2025 | 59,000 | 966,620 | 1.766M | 1.212M | 79.736% | 42.555B | 0.002% |
| 10/03/2025 | 70,000 | 1.160M | 1.873M | 2.020M | 57.414% | 54.853B | 0.002% |
| 07/03/2025 | 129,000 | 2.098M | 2.063M | 3.419M | 61.354% | 55.892B | 0.004% |
| 06/03/2025 | 239,000 | 3.838M | 1.776M | 8.736M | 43.940% | 54.562B | 0.007% |
| 05/03/2025 | 47,000 | 769,760 | 1.385M | 1.488M | 51.739% | 40.172B | 0.002% |
| 04/03/2025 | 92,000 | 1.501M | 1.733M | 3.000M | 50.040% | 46.125B | 0.003% |
| 03/03/2025 | 125,000 | 2.109M | 1.870M | 2.991M | 70.529% | 40.674B | 0.005% |
| 28/02/2025 | 39,000 | 660,180 | 1.752M | 1.878M | 35.151% | 57.373B | 0.001% |
| 27/02/2025 | 115,000 | 1.885M | 1.900M | 5.731M | 32.898% | 73.364B | 0.003% |
| 26/02/2025 | 151,000 | 2.507M | 2.029M | 6.949M | 36.078% | 53.615B | 0.005% |
| 25/02/2025 | 130,000 | 2.188M | 1.956M | 5.364M | 40.793% | 50.767B | 0.004% |
| 24/02/2025 | 90,000 | 1.520M | 1.660M | 7.248M | 20.975% | 49.496B | 0.003% |
| 21/02/2025 | 81,000 | 1.398M | 1.654M | 10.162M | 13.755% | 54.645B | 0.003% |
| 20/02/2025 | 146,000 | 2.532M | 1.534M | 3.344M | 75.722% | 39.012B | 0.006% |
| 19/02/2025 | 124,000 | 2.140M | 1.476M | 3.589M | 59.610% | 36.003B | 0.006% |
| 18/02/2025 | 41,000 | 708,820 | 1.087M | 3.496M | 20.273% | 63.912B | 0.001% |
| 17/02/2025 | 87,000 | 1.490M | 1.136M | 2.331M | 63.917% | 57.115B | 0.003% |
| 14/02/2025 | 46,000 | 801,880 | 990,884 | 2.817M | 28.469% | 53.333B | 0.002% |
| 13/02/2025 | 128,000 | 2.240M | 1.171M | 4.533M | 49.407% | 52.103B | 0.004% |
| 12/02/2025 | 11,000 | 194,420 | 782,712 | 1.784M | 10.896% | 37.666B | 0.001% |
| 11/02/2025 | 54,000 | 952,140 | 917,440 | 2.009M | 47.397% | 27.810B | 0.003% |
| 10/02/2025 | 44,000 | 766,180 | 924,720 | 3.047M | 25.142% | 42.906B | 0.002% |
| 07/02/2025 | 98,000 | 1.703M | 929,368 | 4.242M | 40.155% | 34.751B | 0.005% |
| 06/02/2025 | 17,000 | 297,380 | 880,452 | 752,760 | 39.505% | 31.512B | 0.001% |
| 05/02/2025 | 50,000 | 868,060 | 869,884 | 2.113M | 41.085% | 31.351B | 0.003% |
| 04/02/2025 | 56,000 | 988,540 | 918,940 | 2.042M | 48.412% | 29.680B | 0.003% |
| 03/02/2025 | 46,000 | 789,420 | 941,224 | 1.516M | 52.058% | 20.793B | 0.004% |
| 28/01/2025 | 84,000 | 1.459M | 797,360 | 2.518M | 57.942% | 7.855B | 0.019% |
| 27/01/2025 | 14,000 | 244,540 | 936,712 | 867,020 | 28.205% | 22.685B | 0.001% |
| 24/01/2025 | 65,000 | 1.113M | 1.075M | 3.579M | 31.112% | 21.800B | 0.005% |
| 23/01/2025 | 63,000 | 1.100M | 882,368 | 3.004M | 36.618% | 27.762B | 0.004% |
| 22/01/2025 | 4,000 | 70,100 | 699,760 | 1.119M | 6.265% | 24.775B | 0.000% |
| 21/01/2025 | 122,000 | 2.156M | 784,384 | 4.079M | 52.846% | 26.422B | 0.008% |
| 20/01/2025 | 52,000 | 937,780 | 389,740 | 4.583M | 20.460% | 31.515B | 0.003% |
| 17/01/2025 | 8,000 | 148,380 | 340,956 | 759,760 | 19.530% | 22.476B | 0.001% |
| 16/01/2025 | 10,000 | 186,920 | 347,004 | 3.689M | 5.068% | 22.563B | 0.001% |
| 15/01/2025 | 27,000 | 493,220 | 709,912 | 1.410M | 34.990% | 20.724B | 0.002% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 14/03/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 14/03/2025 16:35 | |
| * Half-day data | |