80016 SHK PPT-R 新鴻基地產－Ｒ - Free Real Time Stock Quote- Short Sell

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

80016 SHK PPT-R

Nominal

71.400 +0.950 (+1.348%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
25/11/2024	500	35,275	552,760	35,275	100.000%	32.839B	0.000%
22/11/2024	17,000	1.211M	599,435	1.211M	100.000%	27.770B	0.004%
15/11/2024	500	35,900	1.051M	35,900	100.000%	26.570B	0.000%
12/11/2024	8,500	607,475	1.098M	607,475	100.000%	37.213B	0.002%
11/11/2024	12,000	873,900	1.054M	873,900	100.000%	30.778B	0.003%
08/11/2024	3,500	268,650	957,320	268,650	100.000%	28.327B	0.001%
07/11/2024	45,000	3.470M	1.013M	6.286M	55.206%	31.650B	0.011%
06/11/2024	3,500	269,050	410,265	462,800	58.135%	38.494B	0.001%
30/10/2024	5,000	388,675	371,905	664,125	58.524%	20.515B	0.002%
29/10/2024	5,000	390,100	589,580	390,100	100.000%	18.308B	0.002%
25/10/2024	7,000	546,500	607,290	936,425	58.360%	19.258B	0.003%
24/10/2024	6,000	457,000	665,250	457,000	100.000%	21.737B	0.002%
23/10/2024	1,000	77,250	621,540	77,250	100.000%	21.629B	0.000%
22/10/2024	19,000	1.477M	1.149M	1.477M	100.000%	17.230B	0.009%
21/10/2024	6,000	478,650	1.289M	597,450	80.115%	20.953B	0.002%
18/10/2024	10,500	836,300	1.349M	994,775	84.069%	25.235B	0.003%
17/10/2024	3,000	238,450	1.453M	238,450	100.000%	21.211B	0.001%
16/10/2024	34,000	2.712M	1.839M	3.587M	75.614%	21.725B	0.012%
15/10/2024	27,500	2.181M	2.090M	2.459M	88.690%	36.348B	0.006%
14/10/2024	10,000	777,575	1.820M	855,525	90.889%	37.026B	0.002%
10/10/2024	17,500	1.356M	1.753M	1.395M	97.231%	39.882B	0.003%
09/10/2024	28,000	2.169M	1.604M	6.441M	33.670%	48.045B	0.005%
08/10/2024	49,500	3.965M	1.557M	6.142M	64.557%	75.841B	0.005%
07/10/2024	10,000	830,600	842,990	3.199M	25.961%	46.411B	0.002%
04/10/2024	5,500	446,375	1.209M	1.180M	37.824%	33.127B	0.001%
03/10/2024	7,500	607,275	1.269M	890,425	68.201%	45.835B	0.001%
02/10/2024	24,000	1.938M	1.162M	3.074M	63.022%	59.554B	0.003%
30/09/2024	5,000	393,200	834,515	819,350	47.989%	62.081B	0.001%
27/09/2024	34,500	2.663M	822,700	4.600M	57.895%	61.892B	0.004%

1

Remark：	Real time quote last updated: 27/11/2024 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 25/11/2024 16:35
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.