Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
04/11/2024 | Ordinary Shares | 175,000 | HKD 281,845 | HKD 1.614 | HKD 1.600 | 12,083,500 | 2.085 |
01/11/2024 | Ordinary Shares | 132,000 | HKD 208,060 | HKD 1.580 | HKD 1.570 | 11,908,500 | 2.055 |
31/10/2024 | Ordinary Shares | 150,000 | HKD 235,440 | HKD 1.580 | HKD 1.560 | 11,776,500 | 2.032 |
30/10/2024 | Ordinary Shares | 150,000 | HKD 232,515 | HKD 1.560 | HKD 1.538 | 11,626,500 | 2.006 |
29/10/2024 | Ordinary Shares | 810,000 | HKD 1,260,000 | HKD 1.580 | HKD 1.508 | 11,476,500 | 1.980 |
25/10/2024 | Ordinary Shares | 100,500 | HKD 163,305 | HKD 1.630 | HKD 1.610 | 10,666,500 | 1.840 |
24/10/2024 | Ordinary Shares | 350,500 | HKD 555,370 | HKD 1.610 | HKD 1.563 | 10,566,000 | 1.823 |
23/10/2024 | Ordinary Shares | 685,000 | HKD 1,092,520 | HKD 1.610 | HKD 1.580 | 10,215,500 | 1.762 |
18/10/2024 | Ordinary Shares | 766,000 | HKD 1,190,470 | HKD 1.570 | HKD 1.547 | 9,530,500 | 1.644 |
17/10/2024 | Ordinary Shares | 787,000 | HKD 1,208,630 | HKD 1.550 | HKD 1.513 | 8,764,500 | 1.512 |
16/10/2024 | Ordinary Shares | 910,500 | HKD 1,342,095 | HKD 1.520 | HKD 1.400 | 7,977,500 | 1.376 |
15/10/2024 | Ordinary Shares | 1,330,000 | HKD 1,954,050 | HKD 1.490 | HKD 1.447 | 7,067,000 | 1.219 |
14/10/2024 | Ordinary Shares | 600,000 | HKD 885,280 | HKD 1.486 | HKD 1.457 | 5,737,000 | 0.990 |
10/10/2024 | Ordinary Shares | 607,500 | HKD 934,515 | HKD 1.560 | HKD 1.512 | 5,137,000 | 0.886 |
09/10/2024 | Ordinary Shares | 630,000 | HKD 949,491 | HKD 1.560 | HKD 1.460 | 4,529,500 | 0.782 |
08/10/2024 | Ordinary Shares | 810,000 | HKD 1,287,500 | HKD 1.740 | HKD 1.480 | 3,899,500 | 0.673 |
04/10/2024 | Ordinary Shares | 230,000 | HKD 380,010 | HKD 1.670 | HKD 1.623 | 3,089,500 | 0.533 |
10/09/2024 | Ordinary Shares | 1,123,000 | HKD 1,255,639 | HKD 1.150 | HKD 1.070 | 2,859,500 | 0.493 |
30/07/2024 | Ordinary Shares | 955,500 | HKD 1,420,725 | HKD 1.500 | HKD 1.470 | 1,736,500 | 0.300 |
26/07/2024 | Ordinary Shares | 781,000 | HKD 1,168,800 | HKD 1.500 | HKD 1.480 | 781,000 | 0.135 |
20/02/2024 | Ordinary Shares | 103,500 | HKD 327,160 | HKD 3.170 | HKD 3.140 | 825,500 | 0.144 |
16/02/2024 | Ordinary Shares | 78,000 | HKD 262,885 | HKD 3.490 | HKD 3.280 | 722,000 | 0.126 |
02/02/2024 | Ordinary Shares | 220,000 | HKD 696,525 | HKD 3.220 | HKD 3.080 | 644,000 | 0.112 |
01/02/2024 | Ordinary Shares | 174,000 | HKD 561,870 | HKD 3.250 | HKD 3.180 | 424,000 | 0.074 |
31/01/2024 | Ordinary Shares | 250,000 | HKD 898,535 | HKD 3.690 | HKD 3.500 | 250,000 | 0.044 |
1 2 |
Remark: | Real time quote last updated: 23/01/2025 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |