01810 XIAOMI-W 小米集團－Ｗ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

01810 XIAOMI-W

Nominal

28.250 -0.550 (-1.910%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
09/02/2024	Ordinary Shares	3,000,000	HKD 37,145,841	HKD 12.460	HKD 12.320	250,700,000	1.001
08/02/2024	Ordinary Shares	4,000,000	HKD 50,419,948	HKD 12.640	HKD 12.580	247,700,000	0.990
07/02/2024	Ordinary Shares	4,000,000	HKD 50,947,272	HKD 12.780	HKD 12.680	243,700,000	0.970
05/02/2024	Ordinary Shares	4,000,000	HKD 48,681,004	HKD 12.220	HKD 12.080	239,700,000	0.960
02/02/2024	Ordinary Shares	4,000,000	HKD 49,417,408	HKD 12.440	HKD 12.260	235,700,000	0.940
01/02/2024	Ordinary Shares	4,000,000	HKD 49,928,760	HKD 12.560	HKD 12.400	231,700,000	0.930
31/01/2024	Ordinary Shares	4,000,000	HKD 49,479,120	HKD 12.440	HKD 12.300	227,700,000	0.910
30/01/2024	Ordinary Shares	4,000,000	HKD 51,417,056	HKD 12.900	HKD 12.820	223,700,000	0.890
29/01/2024	Ordinary Shares	3,500,000	HKD 46,683,395	HKD 13.400	HKD 13.300	219,700,000	0.880
26/01/2024	Ordinary Shares	7,000,000	HKD 92,628,781	HKD 13.340	HKD 13.140	216,200,000	0.860
25/01/2024	Ordinary Shares	7,000,000	HKD 96,403,433	HKD 13.900	HKD 13.660	209,200,000	0.840
24/01/2024	Ordinary Shares	7,000,000	HKD 94,732,662	HKD 13.740	HKD 13.380	202,200,000	0.810
23/01/2024	Ordinary Shares	7,000,000	HKD 93,077,547	HKD 13.400	HKD 13.200	195,200,000	0.780
22/01/2024	Ordinary Shares	7,000,000	HKD 90,254,636	HKD 12.980	HKD 12.700	188,200,000	0.750
19/01/2024	Ordinary Shares	7,000,000	HKD 92,275,403	HKD 13.260	HKD 13.080	181,200,000	0.720
18/01/2024	Ordinary Shares	7,000,000	HKD 93,373,990	HKD 13.440	HKD 13.240	174,200,000	0.700
17/01/2024	Ordinary Shares	10,500,000	HKD 137,618,834	HKD 13.240	HKD 13.020	167,200,000	0.670
16/01/2024	Ordinary Shares	3,500,000	HKD 48,225,810	HKD 13.800	HKD 13.740	156,700,000	0.630
15/01/2024	Ordinary Shares	3,500,000	HKD 49,638,435	HKD 14.240	HKD 14.140	153,200,000	0.610
12/01/2024	Ordinary Shares	3,500,000	HKD 49,764,676	HKD 14.260	HKD 14.160	149,700,000	0.600
11/01/2024	Ordinary Shares	3,500,000	HKD 50,589,672	HKD 14.480	HKD 14.440	146,200,000	0.580
10/01/2024	Ordinary Shares	3,500,000	HKD 49,141,351	HKD 14.100	HKD 14.000	142,700,000	0.570
09/01/2024	Ordinary Shares	3,500,000	HKD 50,113,875	HKD 14.380	HKD 14.200	139,200,000	0.560
08/01/2024	Ordinary Shares	7,000,000	HKD 100,049,425	HKD 14.380	HKD 14.200	135,700,000	0.540
05/01/2024	Ordinary Shares	3,500,000	HKD 52,200,897	HKD 14.960	HKD 14.840	128,700,000	0.510
04/01/2024	Ordinary Shares	3,300,000	HKD 49,673,712	HKD 15.100	HKD 15.040	125,200,000	0.500
03/01/2024	Ordinary Shares	3,300,000	HKD 49,208,844	HKD 14.940	HKD 14.880	121,900,000	0.490
02/01/2024	Ordinary Shares	3,000,000	HKD 46,544,343	HKD 15.540	HKD 15.480	118,600,000	0.470
29/12/2023	Ordinary Shares	6,000,000	HKD 93,052,848	HKD 15.620	HKD 15.380	115,600,000	0.460
28/12/2023	Ordinary Shares	3,000,000	HKD 48,811,548	HKD 16.300	HKD 16.200	109,600,000	0.440
11/12/2023	Ordinary Shares	3,200,000	HKD 46,368,883	HKD 14.540	HKD 14.440	106,600,000	0.430
08/12/2023	Ordinary Shares	3,200,000	HKD 46,400,352	HKD 14.520	HKD 14.460	103,400,000	0.410
06/12/2023	Ordinary Shares	3,200,000	HKD 47,625,920	HKD 14.900	HKD 14.840	100,200,000	0.400
05/12/2023	Ordinary Shares	3,200,000	HKD 47,070,947	HKD 14.760	HKD 14.660	97,000,000	0.390
24/11/2023	Ordinary Shares	1,600,000	HKD 23,989,564	HKD 15.000	HKD 14.960	93,800,000	0.370
09/10/2023	Ordinary Shares	2,000,000	HKD 23,870,268	HKD 11.980	HKD 11.900	92,200,000	0.370
06/10/2023	Ordinary Shares	2,000,000	HKD 23,795,032	HKD 11.920	HKD 11.880	90,200,000	0.360
05/10/2023	Ordinary Shares	4,000,000	HKD 46,745,132	HKD 11.720	HKD 11.640	88,200,000	0.350
04/10/2023	Ordinary Shares	4,000,000	HKD 47,503,620	HKD 11.900	HKD 11.840	84,200,000	0.340
03/10/2023	Ordinary Shares	4,000,000	HKD 47,954,000	HKD 12.000	HKD 11.960	80,200,000	0.320

1 2 3

Remark:	Real time quote last updated: 19/11/2024 14:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.