53027 快手瑞银六七牛Ｆ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53027快手瑞银六七牛Ｆ0.0000.000%77.50080.00023/07/2026
54383快手汇丰六七牛Ｆ0.066-0.039-37.143%70.50073.00020/07/2026
54512快手法巴六六牛Ｃ0.066-0.036-35.294%71.50074.00030/06/2026
54556快手法兴六二牛Ａ0.207-0.038-15.510%56.30058.80026/02/2026
55057快手瑞银六五牛Ａ0.255-0.035-12.069%52.50055.00013/05/2026
55201快手汇丰六八牛Ａ0.210-0.038-15.323%56.50059.00017/08/2026
55800快手法兴六六牛Ｅ0.195-0.037-15.948%58.00060.50030/06/2026
55804快手法兴六七牛Ａ0.238-0.037-13.455%54.00056.50029/07/2026
56198快手摩利六七牛Ａ0.092-0.038-29.231%68.50071.00029/07/2026
56590快手摩通六七牛Ｅ0.076-0.038-33.333%70.00072.50010/07/2026
56885快手汇丰六三牛Ａ0.188-0.038-16.814%58.50061.00009/03/2026
57004快手摩通六五牛Ｂ0.243-0.047-16.207%53.50056.00008/05/2026
57035快手摩利六七牛Ｃ0.155-0.038-19.689%62.50065.00031/07/2026
58316快手瑞银六七牛Ｅ0.028-0.044-61.111%73.50076.00015/07/2026
58584快手汇丰六八牛Ｂ0.280-0.040-12.500%49.50052.00003/08/2026
60469快手摩通六七牛Ｆ0.028-0.045-61.644%74.00076.50010/07/2026
60706快手法兴六七牛Ｆ0.048-0.040-45.455%72.00074.50029/07/2026
60760快手摩通六六牛Ａ0.218-0.037-14.510%56.00058.50012/06/2026
61319快手法兴六七牛Ｃ0.175-0.038-17.840%60.00062.50030/07/2026
61600快手摩利六七牛Ｄ0.036-0.037-50.685%74.00076.50030/07/2026
62420快手法巴六五牛Ｂ0.195-0.036-15.584%58.30060.80028/05/2026
62431快手法巴六五牛Ｃ0.250-0.040-13.793%52.30054.80028/05/2026
65937快手中银六乙牛Ａ0.171-0.038-18.182%60.40062.90031/12/2026
66235快手法巴六六牛Ａ0.126-0.037-22.699%65.50068.00030/06/2026
66388快手瑞银六六牛Ａ0.118-0.039-24.841%65.50068.00026/06/2026
66477快手汇丰六七牛Ｈ0.0370.0000.000%74.50077.00027/07/2026
66659快手摩通六七牛Ａ0.106-0.037-25.874%67.00069.50010/07/2026
66757快手汇丰六七牛Ｅ0.108-0.038-26.027%66.50069.00006/07/2026
66862快手法兴六八牛Ａ0.110-0.039-26.174%66.30068.80004/08/2026
67321快手摩通六五牛Ｃ0.275-0.035-11.290%51.50054.00008/05/2026
67587快手摩通六五牛Ａ0.200-0.039-16.318%57.50060.00008/05/2026
67943快手瑞银六七牛Ａ0.211-0.038-15.261%56.50059.00008/07/2026
68103快手法兴六十牛Ａ0.285-0.035-10.937%50.00052.50029/10/2026
68213快手汇丰六八牛Ｄ0.150-0.038-20.213%62.50065.00010/08/2026
68382快手瑞银六五牛Ｂ0.180-0.034-15.888%59.50062.00019/05/2026
68413快手瑞银六七牛Ｂ0.077-0.038-33.043%69.50072.00013/07/2026
68421快手法兴六八牛Ｂ0.0000.000%76.30078.80028/08/2026
68430快手瑞银六七牛Ｃ0.075-0.038-33.628%69.70072.20020/07/2026
68656快手摩通六七牛Ｃ0.141-0.039-21.667%63.50066.00010/07/2026
69100快手摩通六五牛Ｅ0.179-0.036-16.744%59.50062.00008/05/2026
69413快手汇丰六七牛Ｄ0.243-0.037-13.214%53.50056.00027/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Ｑ0.350+0.040+12.903%115.500113.00027/12/2028
54063快手瑞银八四熊Ｆ0.228+0.031+15.736%102.500100.00018/04/2028
54076快手瑞银八七熊Ａ0.315+0.030+10.526%112.500110.00019/07/2028
54321快手瑞银八四熊Ｇ0.275+0.029+11.789%107.500105.00021/04/2028
54326快手瑞银八七熊Ｂ0.415+0.030+7.792%122.500120.00020/07/2028
54517快手法巴八四熊Ｇ0.149+0.031+26.271%92.50090.00028/04/2028
54519快手法巴八四熊Ｈ0.200+0.032+19.048%98.50096.00028/04/2028
55657快手汇丰七乙熊Ｄ0.310+0.035+12.727%110.500108.00020/12/2027
56203快手摩利八乙熊Ａ0.2030.0000.000%98.50096.00028/12/2028
56205快手摩利八乙熊Ｂ0.137+0.031+29.245%91.50089.00029/12/2028
57031快手汇丰七乙熊Ｆ0.123+0.033+36.667%89.50087.00020/12/2027
59505快手汇丰七乙熊Ｅ0.177+0.032+22.069%95.50093.00001/12/2027
62924快手法兴八乙熊Ｌ0.172+0.032+22.857%95.50093.00027/12/2028
63034快手瑞银八四熊Ｂ0.185+0.030+19.355%97.50095.00020/04/2028
63613快手摩通八乙熊Ａ0.147+0.030+25.641%93.50091.00008/12/2028
64308快手汇丰七甲熊Ｃ0.239+0.033+16.019%102.500100.00015/11/2027
65908快手法兴八乙熊Ｒ0.122+0.030+32.609%90.50088.00029/12/2028
66632快手摩通八乙熊Ｃ0.114+0.030+35.714%89.50087.00008/12/2028
66918快手法兴八乙熊Ｐ0.265+0.036+15.721%105.500103.00028/12/2028
67316快手瑞银八四熊Ｈ0.123+0.031+33.696%90.50088.00028/04/2028
68000快手摩通八四熊Ｃ0.204+0.032+18.605%99.50097.00021/04/2028
68210快手摩通八四熊Ｄ0.245+0.032+15.023%104.500102.00021/04/2028
69857快手摩通八四熊Ｅ0.285+0.030+11.765%109.500107.00021/04/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 14:28
  实时报价更新时间为 02/02/2026 14:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。