53027 快手瑞银六七牛Ｆ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.610-10.29%28/07/202648.880     
29806快手中银六七购Ａ0.600-9.09%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.068+11.48%23/12/2026
     49.83018187快手国君六乙沽Ａ0.068+25.93%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.066+15.79%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.067+11.67%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.068+15.25%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.068+13.33%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.070+16.67%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.069+13.11%23/12/2026
     49.88017395快手信证六乙沽Ａ0.056+16.67%31/12/2026
     49.93017484快手中银六乙沽Ａ0.071+14.52%23/12/2026
     57.64029682快手中银六四沽Ａ0.124+39.33%27/04/2026
     57.68825861快手麦银六五沽Ａ0.191+24.03%05/05/2026
     65.95024339快手华泰六八沽Ａ0.127+16.51%26/08/2026
     65.95024482快手摩通六八沽Ａ0.130+16.07%26/08/2026
     65.95024562快手中银六八沽Ａ0.132+15.79%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.129+15.18%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.133+14.66%28/08/2026
     66.00024169快手法巴六九沽Ａ0.151+12.69%02/09/2026
     66.88024156快手信证六九沽Ａ0.143+14.40%28/09/2026
     68.33019156快手花旗六三沽Ａ0.038+58.33%13/03/2026
     68.33019624快手摩利六三沽Ａ0.037+85.00%13/03/2026
     68.33019765快手国君六三沽Ａ0.034+30.77%13/03/2026
     68.33019797快手法兴六三沽Ａ0.038+52.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.046+43.75%20/03/2026
     68.83018971快手信证六三沽Ａ0.041+46.43%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.050+38.89%24/03/2026
     68.83019035快手中银六三沽Ａ0.051+37.84%24/03/2026
     68.83021084快手华泰六三沽Ａ0.052+44.44%24/03/2026
     68.83021310快手星展六三沽Ａ0.058+38.10%24/03/2026
     68.88018691快手摩通六三沽Ａ0.060+39.53%31/03/2026
     68.90021651快手法巴六三沽Ａ0.054+42.11%24/03/2026
     69.95024512快手法兴六六沽Ａ0.126+17.76%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.124+19.23%29/06/2026
     69.96024627快手花旗六六沽Ａ0.124+22.77%29/06/2026
     70.00024135快手摩利六七沽Ａ0.128+20.75%07/07/2026
     74.83021581快手国君六六沽Ａ0.164+17.14%02/06/2026
     74.83024628快手摩通六五沽Ａ0.151+22.76%18/05/2026
     74.88021380快手信证六五沽Ａ0.144+21.01%26/05/2026
18961快手摩利六乙购Ａ0.157-13.26%18/12/202675.000     
19296快手瑞银六乙购Ａ0.159-13.11%08/12/202675.880     
22186快手法兴六乙购Ａ0.156-13.33%01/12/202675.930     
22277快手花旗六乙购Ａ0.158-14.13%01/12/202675.930     
22292快手摩通六乙购Ａ0.159-13.11%01/12/202675.930     
22326快手中银六乙购Ａ0.155-13.89%01/12/202675.930     
22335快手华泰六乙购Ａ0.158-13.19%01/12/202675.930     
22350快手法巴六乙购Ａ0.161-12.50%01/12/202675.930     
22487快手星展六乙购Ａ0.163-12.83%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.175+20.69%26/05/2026
18362快手汇丰六六购Ａ0.206-19.22%29/06/202677.00021458快手法巴六六沽Ａ0.184+19.48%02/06/2026
22700快手花旗六六购Ｂ0.203-17.81%22/06/202677.050     
22718快手摩利六六购Ｃ0.202-17.89%22/06/202677.050     
22762快手瑞银六六购Ｂ0.205-17.34%22/06/202677.050     
22808快手摩通六六购Ｂ0.206-17.60%22/06/202677.050     
22862快手信证六六购Ｂ0.188-19.31%22/06/202677.050     
22912快手法巴六六购Ａ0.205-16.67%22/06/202677.050     
23201快手中银六六购Ｃ0.201-18.62%22/06/202677.050     
23249快手国君六六购Ａ0.203-17.14%22/06/202677.050     
24338快手华泰六六购Ａ0.201-16.94%22/06/202677.050     
14112快手麦银六八购Ａ0.138-23.76%04/08/202688.880     
17419快手花旗六七购Ａ0.140-20.00%28/07/202688.888     
16278快手信证六七购Ａ0.134-20.24%28/07/202688.930     
17415快手汇丰六七购Ａ0.144-19.10%28/07/202688.930     
17442快手中银六七购Ｂ0.144-20.00%28/07/202688.930     
17449快手国君六七购Ａ0.136-20.00%28/07/202688.930     
17457快手华泰六七购Ａ0.150-17.13%28/07/202688.930     
17507快手法巴六七购Ａ0.149-18.58%28/07/202688.930     
17589快手法兴六七购Ａ0.145-17.61%28/07/202688.930     
17593快手摩通六七购Ａ0.147-19.23%28/07/202688.930     
17594快手瑞银六七购Ａ0.147-18.78%28/07/202688.930     
17682快手摩利六七购Ａ0.143-19.21%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.211+8.76%30/11/2026
18780快手摩通六六购Ａ0.088-19.27%17/06/202695.950     
20340快手信证六六购Ａ0.073-24.74%10/06/202695.950     
22153快手花旗六六购Ａ0.082-23.36%10/06/202695.990     
19639快手瑞银六六购Ａ0.082-22.64%10/06/202696.000     
20137快手摩利六六购Ａ0.082-22.64%10/06/202696.000     
20189快手中银六六购Ａ0.077-25.24%10/06/202696.000     
20352快手法兴六六购Ａ0.083-21.70%10/06/202696.000     
20993快手汇丰六六购Ｂ0.078-24.27%10/06/202696.000     
24699快手华泰六六购Ｂ0.088-20.00%10/06/202696.000     
25305快手国君六六购Ｂ0.0850.00%10/06/202696.000     
19128快手法巴六五购Ａ0.045-27.42%04/05/202698.880     
19266快手汇丰六四购Ａ0.039-32.76%24/04/202698.930     
19295快手瑞银六四购Ａ0.042-28.81%24/04/202698.930     
19308快手信证六四购Ａ0.036-30.77%24/04/202698.930     
19329快手法兴六四购Ａ0.040-28.57%24/04/202698.930     
19336快手花旗六四购Ａ0.037-32.73%24/04/202698.930     
19341快手国君六四购Ａ0.038-29.63%24/04/202698.930     
19347快手中银六四购Ａ0.040-31.03%24/04/202698.930     
19374快手华泰六四购Ａ0.044-27.87%24/04/202698.930     
20885快手摩通六四购Ａ0.042-28.81%24/04/202698.930     
21421快手摩利六四购Ａ0.033-29.79%15/04/202699.990     
18510快手麦银六乙购Ａ0.169-15.08%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.165-14.51%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.168-14.29%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.024-31.43%08/04/2026105.880     
23077快手花旗六三购Ａ0.014-33.33%27/03/2026105.980     
25518快手摩通六三购Ａ0.020-33.33%27/03/2026105.980     
26597快手华泰六三购Ａ0.017-34.62%27/03/2026105.980     
26981快手法巴六四购Ａ0.022-31.25%02/04/2026105.980     
28496快手国君六三购Ａ0.021-32.26%27/03/2026105.980     
28886快手星展六三购Ａ0.015-34.78%27/03/2026105.980     
29375快手法兴六三购Ａ0.018-25.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.038-26.92%30/04/2026106.680     
20978快手信证六甲购Ａ0.133-16.35%30/11/2026108.880     
24536快手法巴六十购Ｂ0.126-16.00%23/10/2026108.900     
21254快手华泰六十购Ａ0.126-16.00%30/10/2026109.000     
22313快手法兴六十购Ａ0.120-15.49%23/10/2026109.100     
22327快手中银六十购Ａ0.123-18.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.121-17.69%23/10/2026109.100     
24585快手摩通六十购Ａ0.120-17.24%23/10/2026109.100     
24599快手汇丰六十购Ａ0.119-17.93%23/10/2026109.100     
25644快手麦银六八购Ｂ0.066-20.48%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.038-25.49%29/06/2026124.880     
26880快手中银六六购Ｂ0.037-28.85%22/06/2026124.980     
28819快手法兴六六购Ｂ0.035-23.91%22/06/2026124.980     
28936快手摩利六六购Ｂ0.035-23.91%22/06/2026124.980     
21433快手华泰六九购Ａ0.070-20.45%30/09/2026129.000     
21570快手法巴六十购Ａ0.057-16.18%05/10/2026145.000     
21488快手信证六十购Ａ0.049-19.67%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 14:27
  实时报价更新时间为 02/02/2026 14:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。