| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 50530 | 恒指花旗六九牛Ａ | 牛证 | 17,800 | 17,700 | |  | 0.000% | 0.00 | | 676 |
| 50356 | 恒指花旗七九牛Ｈ | 牛证 | 17,900 | 17,800 | |  0.143 | -21.858% | 0.00 | 0.000 | 1041 |
| 60903 | 恒指花旗七九牛Ｔ | 牛证 | 18,000 | 17,900 | | | 0.000% | 0.00 | | 1041 |
| 50361 | 恒指花旗七九牛Ｉ | 牛证 | 18,013 | 17,913 | | 0.132 | -23.699% | 10.00万 | 0.016 | 1041 |
| 50529 | 恒指花旗六九牛Ｙ | 牛证 | 18,100 | 18,000 | | 0.126 | -25.444% | 0.00 | 0.156 | 676 |
| 50531 | 恒指花旗六九牛Ｂ | 牛证 | 18,275 | 18,175 | | 0.105 | -29.054% | 1.49百万 | -0.025 | 676 |
| 50737 | 恒指花旗七九牛Ｊ | 牛证 | 18,359 | 18,259 | | 0.098 | -28.986% | 3.00万 | 0.047 | 1041 |
| 51567 | 恒指花旗六九牛Ｆ | 牛证 | 18,500 | 18,400 | | 0.084 | -34.375% | 4.00万 | 0.052 | 676 |
| 50909 | 恒指花旗七九牛Ｌ | 牛证 | 18,600 | 18,500 | | 0.071 | 0.000% | 0.00 | -0.103 | 1041 |
| 56435 | 恒指花旗七七牛Ｊ | 牛证 | 18,600 | 18,500 | | 0.034 | -40.351% | 4.99百万 | -0.259 | 979 |
| 50908 | 恒指花旗七九牛Ｋ | 牛证 | 18,800 | 18,700 | | 0.050 | -46.809% | 6.00万 | -0.155 | 1041 |
| 51568 | 恒指花旗七七牛Ｃ | 牛证 | 18,900 | 18,800 | | 0.039 | -53.012% | 48.00万 | -0.207 | 979 |
| 50913 | 恒指花旗七九牛Ｍ | 牛证 | 19,000 | 18,900 | | 0.028 | -61.111% | 7.52百万 | -0.259 | 1041 |
| 51119 | 恒指花旗六九牛Ｃ | 牛证 | 19,100 | 19,000 | | 0.020 | -68.254% | 3.31百万 | -0.155 | 676 |
| 56438 | 恒指花旗七七牛Ｋ | 牛证 | 19,100 | 19,000 | | 0.010 | -66.667% | 5.83千万 | -0.155 | 979 |
| 51120 | 恒指花旗六九牛Ｄ | 牛证 | 19,200 | 19,100 | | 0.010 | -80.769% | 8.91百万 | -0.155 | 676 |
| 60745 | 恒指花旗五九牛２ | 牛证 | 19,300 | 19,200 | | 0.010 | -76.190% | 9.29百万 | 0.364 | 311 |
| 61104 | 恒指花旗五九牛４ | 牛证 | 19,400 | 19,300 | | 0.012 | -64.706% | 0.00 | 0.988 | 311 |
| 60906 | 恒指花旗五七牛Ｊ | 牛证 | 19,500 | 19,400 | | 0.010 | -50.000% | 3.01千万 | 1.404 | 250 |
| 61335 | 恒指花旗七十牛Ａ | 牛证 | 19,578 | 19,478 | | 0.011 | 0.000% | 0.00 | 1.862 | 1070 |
| 61334 | 恒指花旗六四熊４ | 熊证 | 19,616 | 19,716 | | | 0.000% | 0.00 | | 523 |
| 60436 | 恒指花旗七乙熊Ｏ | 熊证 | 19,847 | 19,947 | |  0.063 | +142.308% | 4.19千万 | -0.452 | 1133 |
| 60739 | 恒指花旗五四熊Ｏ | 熊证 | 19,918 | 20,018 | | 0.070 | +112.121% | 6.35百万 | -0.457 | 158 |
| 60435 | 恒指花旗七甲熊Ｅ | 熊证 | 20,000 | 20,100 | | 0.079 | +97.500% | 1.17千万 | -0.416 | 1102 |
| 60432 | 恒指花旗七乙熊Ｎ | 熊证 | 20,100 | 20,200 | | 0.088 | +79.592% | 1.76千万 | -0.468 | 1133 |
| 60434 | 恒指花旗七甲熊Ｄ | 熊证 | 20,200 | 20,300 | | 0.098 | +66.102% | 9.16百万 | -0.468 | 1102 |
| 60368 | 恒指花旗七乙熊Ｌ | 熊证 | 20,289 | 20,389 | | 0.105 | +56.716% | 1.62千万 | -0.566 | 1133 |
| 60372 | 恒指花旗七乙熊Ｍ | 熊证 | 20,400 | 20,500 | | 0.115 | +45.570% | 5.74百万 | -0.624 | 1133 |
| 59925 | 恒指花旗七乙熊Ｅ | 熊证 | 20,539 | 20,639 | | 0.125 | +42.045% | 2.09千万 | -0.826 | 1133 |
| 59928 | 恒指花旗七甲熊Ｃ | 熊证 | 20,600 | 20,700 | | 0.136 | +41.667% | 3.90百万 | -0.572 | 1102 |
| 59716 | 恒指花旗七乙熊Ｄ | 熊证 | 20,700 | 20,800 | | 0.141 | +34.286% | 7.51百万 | -0.832 | 1133 |
|