| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | |  0.153 | -14.525% | 1.03百万 | -0.139 | 748 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.144 | -15.789% | 1.87百万 | -0.100 | 657 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.072 | -15.294% | 3.89百万 | -0.100 | 626 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.135 | -15.625% | 0.00 | -0.049 | 717 |
| 59409 | 恒指花旗八三牛Ｍ | 牛证 | 24,300 | 24,200 | | 0.125 | -17.219% | 2.06千万 | -0.061 | 748 |
| 64036 | 恒指花旗八七牛Ｌ | 牛证 | 24,400 | 24,300 | | 0.112 | -18.248% | 1.34千万 | -0.179 | 868 |
| 59103 | 恒指花旗七六牛Ａ | 牛证 | 24,500 | 24,000 | | 0.029 | -14.706% | 4.70千万 | -0.061 | 473 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 24,500 | 24,400 | | 0.102 | -19.048% | 1.26千万 | -0.179 | 868 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | | 0.047 | -21.667% | 3.46百万 | -0.100 | 868 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.090 | -20.354% | 3.16千万 | -0.151 | 868 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.083 | -23.148% | 4.08百万 | -0.139 | 868 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.074 | -24.490% | 5.28百万 | -0.100 | 901 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.064 | -27.273% | 1.91百万 | -0.100 | 868 |
| 54656 | 恒指花旗八乙牛Ｌ | 牛证 | 25,000 | 24,900 | | 0.055 | -31.250% | 7.19百万 | -0.061 | 1021 |
| 55525 | 恒指花旗八九牛Ｙ | 牛证 | 25,100 | 25,000 | | 0.045 | -35.714% | 1.11千万 | -0.061 | 930 |
| 56060 | 恒指花旗八甲牛Ｑ | 牛证 | 25,200 | 25,100 | | 0.035 | -42.623% | 6.76百万 | -0.061 | 992 |
| 56811 | 恒指花旗八九牛Ｂ | 牛证 | 25,300 | 25,200 | |  0.026 | 0.000% | 0.00 | -0.021 | 930 |
| 56059 | 恒指花旗八九牛１ | 牛证 | 25,400 | 25,300 | | 0.020 | -50.000% | 0.00 | 0.135 | 930 |
| 56776 | 恒指花旗八五熊Ｋ | 熊证 | 25,409 | 25,509 | | | 0.000% | 0.00 | | 809 |
| 56806 | 恒指花旗八甲牛Ｒ | 牛证 | 25,500 | 25,400 | | | 0.000% | 0.00 | | 992 |
| 56777 | 恒指花旗八三熊３ | 熊证 | 25,900 | 26,000 | | 0.057 | 0.000% | 0.00 | 0.140 | 748 |
| 56798 | 恒指花旗八乙牛Ｍ | 牛证 | 25,959 | 25,859 | | | 0.000% | 0.00 | | 1021 |
| 68352 | 恒指花旗八四熊Ｋ | 熊证 | 26,200 | 26,300 | |  0.085 | +41.667% | 9.19百万 | 0.061 | 776 |
| 68972 | 恒指花旗八三熊９ | 熊证 | 26,300 | 26,400 | | 0.096 | +37.143% | 69.00万 | 0.101 | 748 |
| 68347 | 恒指花旗八二熊Ｄ | 熊证 | 26,400 | 26,500 | | 0.104 | +33.333% | 4.30百万 | 0.022 | 717 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 26,488 | 26,588 | | 0.113 | +29.885% | 9.51百万 | 0.030 | 809 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.123 | +28.125% | 8.89百万 | 0.018 | 809 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.135 | +23.853% | 3.15百万 | 0.061 | 717 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.145 | +21.849% | 98.00万 | 0.061 | 748 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.079 | +21.538% | 1.39千万 | 0.179 | 717 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.155 | +20.155% | 33.00万 | 0.061 | 809 |
|