种类:   行使价:   发行商:  
备注: 蓝色线代表恒指现价, 越近蓝色线代表被收回的机会越高。
 
恒指五天走势图
搜寻结果 :有24隻牛熊证符合查询条件
代号名称种类收回价行使价按盘价变动率街货量溢价%尚余日数
65887恒指花旗七甲牛P牛证21,10021,000跌  0.165-24.658%1.00万0.434521
68439恒指花旗六乙牛C牛证21,10021,000跌  0.085-24.107%0.000.571187
66022恒指花旗七甲牛Q牛证21,22821,128跌  0.152-26.214%9.00万0.420521
66016恒指花旗七七牛N牛证21,40021,300跌  0.134-28.342%0.000.346398
68085恒指花旗七七牛O牛证21,60021,500跌  0.110-32.927%1.00万0.196398
68786恒指花旗六乙牛D牛证21,60021,500跌  0.059-30.588%1.92百万0.491187
68441恒指花旗七七牛P牛证21,81821,718跌  0.088-37.589%27.00万0.163398
68589恒指花旗七七牛Q牛证21,93821,838跌  0.075-40.945%39.00万0.133398
68440恒指花旗七八牛F牛证21,99721,897跌  0.070-43.089%44.00万0.159430
56936恒指花旗七七牛6牛证22,00021,500跌  0.021-32.258%3.09千万-0.234398
54101恒指花旗七九牛Y牛证22,10022,000跌  0.034-41.379%9.88百万0.389460
68789恒指花旗七七牛R牛证22,11922,019跌  0.056-48.148%8.61百万0.044398
69428恒指花旗七七牛S牛证22,30822,208跌  0.038-57.303%2.98百万0.119398
69683恒指花旗七甲牛U牛证22,40822,308跌  0.028-64.557%2.52千万0.128521
53411恒指花旗七九牛N牛证22,60022,500跌  0.011-81.356%8.03百万0.086460
55310恒指花旗七十牛M牛证22,60022,500跌  0.010-66.667%4.26千万0.433489
65394恒指花旗八七牛8牛证22,70022,600不变  0.0100.000%0.000.465763
64036恒指花旗八八牛V牛证22,80022,700跌  0.010-72.222%1.41千万0.897796
60088恒指花旗七八牛T牛证22,90022,800跌  0.012-57.143%2.02千万1.421430
65391恒指花旗八五熊X熊证23,33723,437不变  0.0890.000%0.000.079704
65363恒指花旗八九牛B牛证23,40023,300不变  0.000%0.00825
65389恒指花旗八三熊5熊证23,70023,800不变  0.1230.000%0.00-0.022643
64049恒指花旗八四熊G熊证23,90024,000升  0.141+53.261%2.19百万-0.055671
65384恒指花旗七四熊9熊证24,00024,500不变  0.0380.000%0.00-0.022307
回页顶
备注: 报价延迟最少15分钟
  资料更新时间为 26/06/2026 10:50