| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | |  0.073 | +48.980% | 3.05千万 | 0.169 | 440 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | |  0.135 | 0.000% | 0.00 | 0.208 | 743 |
| 60767 | 恒指花旗八五熊Ｒ | 熊证 | 24,149 | 24,249 | | | 0.000% | 0.00 | | 684 |
| 60815 | 恒指花旗八四熊Ｆ | 熊证 | 24,800 | 24,900 | | 0.022 | 0.000% | 1.11百万 | 1.898 | 651 |
| 57867 | 恒指花旗八二熊７ | 熊证 | 24,900 | 25,000 | |  0.010 | -37.500% | 1.26千万 | 1.421 | 592 |
| 59508 | 恒指花旗八四熊Ｂ | 熊证 | 24,900 | 25,000 | | 0.015 | -51.613% | 4.76百万 | 1.223 | 651 |
| 55380 | 恒指花旗八四熊５ | 熊证 | 25,100 | 25,200 | | 0.010 | -80.000% | 6.66百万 | 0.229 | 651 |
| 56301 | 恒指花旗八三熊Ｉ | 熊证 | 25,200 | 25,300 | | 0.010 | -66.667% | 3.76百万 | 0.229 | 623 |
| 55383 | 恒指花旗八二熊Ｑ | 熊证 | 25,300 | 25,400 | | 0.024 | -65.217% | 4.45百万 | -0.168 | 592 |
| 55122 | 恒指花旗八二熊Ｉ | 熊证 | 25,400 | 25,500 | | 0.017 | -58.537% | 6.70百万 | -0.168 | 592 |
| 60820 | 恒指花旗八四熊Ｄ | 熊证 | 25,400 | 25,500 | | 0.035 | -55.128% | 46.00万 | -0.128 | 651 |
| 56305 | 恒指花旗七四熊５ | 熊证 | 25,500 | 26,000 | | 0.016 | -36.000% | 3.70千万 | -0.168 | 287 |
| 59501 | 恒指花旗八四熊Ｈ | 熊证 | 25,500 | 25,600 | | 0.045 | -50.000% | 18.00万 | -0.128 | 651 |
| 68795 | 恒指花旗八四熊２ | 熊证 | 25,600 | 25,700 | | 0.056 | -43.434% | 2.02百万 | -0.051 | 651 |
| 54396 | 恒指花旗八二熊Ｅ | 熊证 | 25,700 | 25,800 | | 0.063 | -41.121% | 15.00万 | -0.089 | 592 |
| 68825 | 恒指花旗八四熊Ｚ | 熊证 | 25,800 | 25,900 | | 0.073 | -38.136% | 40.00万 | -0.171 | 651 |
| 55850 | 恒指花旗八二熊１ | 熊证 | 25,900 | 26,000 | | 0.043 | -32.813% | 36.00万 | -0.089 | 592 |
| 68835 | 恒指花旗八一熊Ｃ | 熊证 | 26,000 | 26,100 | | 0.094 | -30.882% | 13.00万 | -0.164 | 558 |
| 59097 | 恒指花旗八三熊Ｖ | 熊证 | 26,100 | 26,200 | | 0.103 | -28.472% | 10.00万 | -0.049 | 623 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.110 | -28.571% | 0.00 | -0.287 | 684 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.121 | -25.309% | 0.00 | -0.089 | 592 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.066 | -24.138% | 88.00万 | -0.248 | 651 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.137 | -22.599% | 9.00万 | 1.302 | 867 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.159 | -20.500% | 4.00万 | 1.421 | 684 |
|