| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 67861 | 恒指花旗八三牛Ｆ | 牛证 | 23,689 | 23,589 | |  0.147 | -10.366% | 57.00万 | -0.229 | 728 |
| 56902 | 恒指花旗八二牛Ｖ | 牛证 | 23,800 | 23,700 | | 0.137 | -11.039% | 1.00万 | -0.185 | 697 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 23,900 | 23,800 | | 0.124 | -12.676% | 1.05千万 | -0.304 | 606 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | | 0.117 | -12.030% | 2.53百万 | -0.185 | 728 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.105 | -13.223% | 1.01千万 | -0.264 | 637 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.054 | -11.475% | 8.20百万 | -0.145 | 606 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.097 | -13.393% | 5.89百万 | -0.173 | 697 |
| 66947 | 恒指花旗八十牛Ｃ | 牛证 | 24,300 | 24,200 | | 0.086 | -14.000% | 2.15百万 | -0.225 | 942 |
| 68002 | 恒指花旗八十牛Ｅ | 牛证 | 24,400 | 24,300 | | 0.076 | -15.556% | 8.33百万 | -0.225 | 942 |
| 69877 | 恒指花旗八七牛Ｎ | 牛证 | 24,500 | 24,400 | |  0.066 | 0.000% | 0.00 | -0.225 | 848 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 24,800 | 24,700 | | 0.043 | 0.000% | 0.00 | 0.054 | 881 |
| 62646 | 恒指花旗八三熊Ｋ | 熊证 | 25,500 | 25,600 | |  0.055 | +57.143% | 2.73千万 | 0.265 | 728 |
| 62647 | 恒指花旗八三熊Ｌ | 熊证 | 25,600 | 25,700 | | 0.065 | +41.304% | 5.82百万 | 0.265 | 728 |
| 62269 | 恒指花旗八四熊Ｏ | 熊证 | 25,700 | 25,800 | | 0.076 | +35.714% | 4.74百万 | 0.305 | 756 |
| 61065 | 恒指花旗八乙熊Ｆ | 熊证 | 25,835 | 25,935 | | 0.090 | +28.571% | 2.66百万 | 0.325 | 1001 |
| 61069 | 恒指花旗八四熊Ｎ | 熊证 | 26,000 | 26,100 | | 0.106 | +24.706% | 6.21百万 | 0.305 | 756 |
| 62273 | 恒指花旗八乙熊Ｇ | 熊证 | 26,100 | 26,200 | | 0.117 | +21.875% | 1.05千万 | 0.345 | 1001 |
| 61064 | 恒指花旗八五熊Ｌ | 熊证 | 26,200 | 26,300 | | 0.127 | +18.692% | 2.32百万 | 0.345 | 789 |
| 68972 | 恒指花旗八三熊９ | 熊证 | 26,300 | 26,400 | | 0.138 | +15.000% | 1.82百万 | 0.384 | 728 |
| 68347 | 恒指花旗八二熊Ｄ | 熊证 | 26,400 | 26,500 | | 0.150 | +15.385% | 34.00万 | 0.464 | 697 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 26,488 | 26,588 | | 0.159 | +16.058% | 23.00万 | 0.472 | 789 |
| 69883 | 恒指花旗七四熊６ | 熊证 | 26,500 | 27,000 | | | 0.000% | 0.00 | | 392 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.169 | +14.189% | 12.00万 | 0.460 | 789 |
|