| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 69877 | 恒指花旗八七牛Ｎ | 牛证 | 24,500 | 24,400 | |  0.148 | +4.225% | 94.00万 | -0.377 | 826 |
| 55464 | 恒指花旗八九牛Ｎ | 牛证 | 24,600 | 24,500 | | 0.138 | +3.759% | 0.00 | -0.377 | 888 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | | 0.129 | +5.738% | 65.00万 | -0.339 | 888 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 24,800 | 24,700 | | 0.114 | +3.636% | 2.49千万 | -0.531 | 859 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | | 0.109 | +4.808% | 11.00万 | -0.339 | 826 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.099 | +6.452% | 7.30百万 | -0.339 | 826 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | | 0.028 | +7.692% | 30.00万 | -0.300 | 431 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.046 | +6.977% | 9.87百万 | -0.223 | 826 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.083 | +9.211% | 46.00万 | -0.185 | 826 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.073 | +7.353% | 4.07百万 | -0.208 | 979 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.064 | +12.281% | 9.48百万 | -0.146 | 950 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.054 | +14.894% | 6.38千万 | -0.146 | 888 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.045 | +15.385% | 3.26千万 | -0.108 | 826 |
| 57636 | 恒指花旗八八牛Ｄ | 牛证 | 25,700 | 25,600 | |  0.010 | -66.667% | 1.36千万 | -1.070 | 859 |
| 58500 | 恒指花旗八九牛４ | 牛证 | 25,800 | 25,700 | |  0.019 | 0.000% | 6.13百万 | -0.339 | 888 |
| 60629 | 恒指花旗八四熊Ｕ | 熊证 | 26,300 | 26,400 | | 0.045 | -13.462% | 1.03千万 | 0.108 | 734 |
| 61258 | 恒指花旗八十牛Ｊ | 牛证 | 26,300 | 26,200 | | | 0.000% | 0.00 | | 920 |
| 61254 | 恒指花旗八四熊Ｓ | 熊证 | 26,400 | 26,500 | | 0.056 | 0.000% | 0.00 | 0.147 | 734 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.075 | -9.639% | 5.62百万 | 0.143 | 767 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.087 | -7.447% | 4.47百万 | 0.185 | 675 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.098 | -6.667% | 2.53百万 | 0.224 | 706 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.055 | -6.780% | 5.37百万 | 0.301 | 675 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.108 | -6.087% | 3.05百万 | 0.224 | 767 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.120 | -5.512% | 14.00万 | 0.301 | 767 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.129 | -5.839% | 1.00万 | 0.262 | 675 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.138 | -5.479% | 1.39百万 | 0.224 | 920 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.147 | -5.161% | 55.00万 | 0.185 | 734 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.157 | -4.268% | 1.13千万 | 0.185 | 767 |
| 59267 | 恒指花旗八二熊Ｍ | 熊证 | 27,450 | 27,550 | | 0.083 | -3.488% | 0.00 | 0.339 | 675 |
|