| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 65887 | 恒指花旗七甲牛P | 牛证 | 21,100 | 21,000 | | 0.167 | -23.744% | 1.00万 | 0.475 | 521 |
| 68439 | 恒指花旗六乙牛C | 牛证 | 21,100 | 21,000 | | 0.084 | -25.000% | 0.00 | 0.512 | 187 |
| 66022 | 恒指花旗七甲牛Q | 牛证 | 21,228 | 21,128 | | 0.152 | -26.214% | 9.00万 | 0.403 | 521 |
| 66016 | 恒指花旗七七牛N | 牛证 | 21,400 | 21,300 | | 0.147 | -21.390% | 0.00 | 0.323 | 398 |
| 68085 | 恒指花旗七七牛O | 牛证 | 21,600 | 21,500 | | 0.111 | -32.317% | 1.00万 | 0.227 | 398 |
| 68786 | 恒指花旗六乙牛D | 牛证 | 21,600 | 21,500 | | 0.058 | -31.765% | 1.92百万 | 0.589 | 187 |
| 68441 | 恒指花旗七七牛P | 牛证 | 21,818 | 21,718 | | 0.089 | -36.879% | 27.00万 | 0.238 | 398 |
| 68589 | 恒指花旗七七牛Q | 牛证 | 21,938 | 21,838 | | 0.075 | -40.945% | 39.00万 | 0.145 | 398 |
| 68440 | 恒指花旗七八牛F | 牛证 | 21,997 | 21,897 | | 0.069 | -43.902% | 44.00万 | 0.145 | 430 |
| 56936 | 恒指花旗七七牛6 | 牛证 | 22,000 | 21,500 | | 0.020 | -35.484% | 3.09千万 | -0.252 | 398 |
| 54101 | 恒指花旗七九牛Y | 牛证 | 22,100 | 22,000 | | 0.032 | -44.828% | 9.88百万 | 0.474 | 460 |
| 68789 | 恒指花旗七七牛R | 牛证 | 22,119 | 22,019 | | 0.055 | -49.074% | 8.61百万 | 0.053 | 398 |
| 69428 | 恒指花旗七七牛S | 牛证 | 22,308 | 22,208 | | 0.037 | -58.427% | 2.98百万 | 0.091 | 398 |
| 69683 | 恒指花旗七甲牛U | 牛证 | 22,408 | 22,308 | | 0.027 | -65.823% | 2.52千万 | 0.107 | 521 |
| 53411 | 恒指花旗七九牛N | 牛证 | 22,600 | 22,500 | | 0.011 | -81.356% | 8.03百万 | 0.137 | 460 |
| 55310 | 恒指花旗七十牛M | 牛证 | 22,600 | 22,500 | | 0.010 | -66.667% | 4.26千万 | 0.605 | 489 |
| 65394 | 恒指花旗八七牛8 | 牛证 | 22,700 | 22,600 | | 0.010 | 0.000% | 0.00 | 0.630 | 763 |
| 64036 | 恒指花旗八八牛V | 牛证 | 22,800 | 22,700 | | 0.010 | -72.222% | 1.41千万 | 1.073 | 796 |
| 60088 | 恒指花旗七八牛T | 牛证 | 22,900 | 22,800 | | 0.012 | -57.143% | 2.02千万 | 1.544 | 430 |
| 65391 | 恒指花旗八五熊X | 熊证 | 23,337 | 23,437 | | 0.090 | 0.000% | 0.00 | 0.048 | 704 |
| 65363 | 恒指花旗八九牛B | 牛证 | 23,400 | 23,300 | | | 0.000% | 0.00 | | 825 |
| 65389 | 恒指花旗八三熊5 | 熊证 | 23,700 | 23,800 | | 0.124 | 0.000% | 0.00 | -0.009 | 643 |
| 64049 | 恒指花旗八四熊G | 熊证 | 23,900 | 24,000 | | 0.142 | +54.348% | 2.19百万 | -0.142 | 671 |
| 65384 | 恒指花旗七四熊9 | 熊证 | 24,000 | 24,500 | | 0.038 | 0.000% | 0.00 | -0.187 | 307 |
|