| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | |  0.084 | +10.526% | 1.87百万 | 0.495 | 702 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.152 | +10.145% | 1.00万 | 0.261 | 826 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.141 | +11.905% | 1.18百万 | 0.222 | 702 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.129 | +14.159% | 1.58百万 | 0.144 | 702 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.116 | +14.851% | 1.27百万 | 0.027 | 337 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.107 | +16.304% | 7.33百万 | 0.066 | 702 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.050 | +19.048% | 9.72百万 | 0.183 | 673 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.086 | +22.857% | 1.92千万 | 0.027 | 702 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.076 | +26.667% | 1.54千万 | 0.027 | 702 |
| 59164 | 恒指花旗八十牛Ｇ | 牛证 | 25,100 | 25,000 | | 0.064 | +30.612% | 8.41百万 | -0.050 | 796 |
| 59590 | 恒指花旗八九牛Ｉ | 牛证 | 25,300 | 25,200 | | 0.043 | +53.571% | 3.70百万 | -0.089 | 764 |
| 61600 | 恒指花旗七九牛Ｐ | 牛证 | 25,400 | 25,300 | | 0.020 | +33.333% | 23.00万 | 0.183 | 399 |
| 62420 | 恒指花旗八甲牛２ | 牛证 | 25,700 | 25,600 | |  | 0.000% | 0.00 | | 826 |
| 61599 | 恒指花旗八乙熊Ｓ | 熊证 | 25,800 | 25,900 | |  0.010 | -74.359% | 5.01百万 | -0.573 | 855 |
| 62425 | 恒指花旗九一牛Ｂ | 牛证 | 25,900 | 25,800 | | | 0.000% | 0.00 | | 888 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | | 0.044 | -22.807% | 2.76百万 | -0.027 | 855 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.052 | -21.212% | 7.08百万 | -0.105 | 916 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.064 | -15.789% | 1.33千万 | -0.027 | 643 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.073 | -14.118% | 5.63百万 | -0.066 | 551 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.043 | -12.245% | 2.27百万 | 0.051 | 610 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.090 | -12.621% | 1.76百万 | -0.183 | 826 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.111 | -9.756% | 68.00万 | -0.144 | 643 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.031 | -11.429% | 3.64千万 | -0.378 | 246 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.067 | -8.219% | 4.21百万 | -0.027 | 551 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.129 | -7.857% | 5.00万 | -0.222 | 643 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.137 | -9.272% | 37.00万 | -0.300 | 643 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.151 | -6.211% | 2.61百万 | -0.144 | 551 |
|