| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | |  0.163 | -15.104% | 0.00 | 0.327 | 805 |
| 59409 | 恒指花旗八三牛Ｍ | 牛证 | 24,300 | 24,200 | | 0.153 | -15.470% | 2.00千万 | 0.328 | 836 |
| 64036 | 恒指花旗八七牛Ｌ | 牛证 | 24,400 | 24,300 | | 0.139 | -16.766% | 1.03千万 | 0.189 | 956 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 24,500 | 24,400 | | 0.130 | -18.239% | 30.00万 | 0.180 | 956 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | | 0.062 | -17.333% | 3.24百万 | 0.267 | 956 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.117 | -19.310% | 25.00万 | 0.200 | 956 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.109 | -22.143% | 1.27百万 | 0.180 | 956 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.099 | -22.656% | 9.16百万 | 0.138 | 989 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.089 | -25.833% | 1.07百万 | 0.171 | 956 |
| 54263 | 恒指花旗八七牛Ｖ | 牛证 | 25,000 | 24,900 | | 0.078 | -29.091% | 6.07百万 | 0.158 | 956 |
| 55453 | 恒指花旗八七牛Ｘ | 牛证 | 25,100 | 25,000 | | 0.068 | -30.612% | 2.59千万 | 0.132 | 956 |
| 56501 | 恒指花旗八九牛Ｄ | 牛证 | 25,100 | 25,000 | | 0.034 | -32.000% | 1.90千万 | 0.119 | 1018 |
| 54806 | 恒指花旗八九牛２ | 牛证 | 25,200 | 25,100 | | 0.057 | -35.227% | 1.26千万 | 0.063 | 1018 |
| 58176 | 恒指花旗八五熊Ｕ | 熊证 | 25,326 | 25,426 | |  | 0.000% | 0.00 | | 897 |
| 58178 | 恒指花旗八九牛Ｈ | 牛证 | 25,400 | 25,300 | | 0.036 | 0.000% | 0.00 | 0.014 | 1018 |
| 58172 | 恒指花旗八三熊Ｓ | 熊证 | 26,100 | 26,200 | | 0.051 | 0.000% | 0.00 | -0.170 | 836 |
| 57250 | 恒指花旗八三熊Ｐ | 熊证 | 26,200 | 26,300 | |  0.061 | +90.625% | 2.58百万 | -0.173 | 836 |
| 55120 | 恒指花旗八四熊Ｉ | 熊证 | 26,360 | 26,460 | | 0.074 | +60.870% | 2.67千万 | -0.274 | 864 |
| 69463 | 恒指花旗八三熊Ｏ | 熊证 | 26,480 | 26,580 | | 0.085 | +49.123% | 3.52百万 | -0.334 | 836 |
| 54986 | 恒指花旗八三熊Ｍ | 熊证 | 26,573 | 26,673 | | 0.094 | +42.424% | 6.18百万 | -0.313 | 836 |
| 54981 | 恒指花旗八二熊Ｅ | 熊证 | 26,700 | 26,800 | | 0.106 | +37.662% | 4.06百万 | -0.340 | 805 |
| 54173 | 恒指花旗八四熊Ｅ | 熊证 | 26,800 | 26,900 | | 0.115 | +33.721% | 5.01百万 | -0.399 | 864 |
| 54179 | 恒指花旗八二熊Ｉ | 熊证 | 26,900 | 27,000 | | 0.124 | +30.526% | 19.00万 | -0.438 | 805 |
| 54619 | 恒指花旗八五熊Ｒ | 熊证 | 27,000 | 27,100 | | 0.134 | +24.074% | 87.00万 | -0.450 | 897 |
| 54979 | 恒指花旗八四熊Ｊ | 熊证 | 27,100 | 27,200 | | 0.143 | +23.276% | 40.00万 | -0.496 | 864 |
|