| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | |  0.154 | +6.207% | 70.00万 | 0.093 | 723 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.143 | +6.716% | 59.00万 | 0.055 | 358 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.133 | +7.258% | 2.11百万 | 0.055 | 723 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.063 | +6.780% | 1.61百万 | 0.170 | 694 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.115 | +7.477% | 40.00万 | 0.132 | 723 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.103 | +10.753% | 1.24千万 | 0.055 | 723 |
| 53807 | 恒指花旗七九牛Ｖ | 牛证 | 25,100 | 24,600 | |  0.026 | 0.000% | 0.00 | -0.061 | 420 |
| 67199 | 恒指花旗八九牛７ | 牛证 | 25,210 | 25,110 | | 0.079 | +9.722% | 2.42千万 | -0.061 | 785 |
| 69852 | 恒指花旗七七牛９ | 牛证 | 25,300 | 25,200 | | 0.035 | +12.903% | 4.35百万 | -0.061 | 358 |
| 68719 | 恒指花旗八六牛Ｅ | 牛证 | 25,400 | 25,300 | | 0.062 | +19.231% | 1.28千万 | 0.016 | 694 |
| 68724 | 恒指花旗八七牛Ｉ | 牛证 | 25,600 | 25,500 | | 0.041 | +32.258% | 1.68千万 | -0.022 | 723 |
| 69849 | 恒指花旗八七牛Ｊ | 牛证 | 25,700 | 25,600 | | 0.031 | +55.000% | 4.18百万 | -0.022 | 723 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | |  0.035 | -22.222% | 1.23千万 | -0.131 | 664 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.044 | -16.981% | 1.20千万 | -0.170 | 572 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.028 | -20.000% | 2.16千万 | -0.093 | 631 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.065 | -12.162% | 7.40百万 | -0.131 | 847 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.086 | -6.522% | 1.60百万 | -0.093 | 664 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.028 | 0.000% | 2.77千万 | 0.061 | 267 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.054 | -6.897% | 5.33百万 | -0.016 | 572 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.105 | -5.405% | 1.71百万 | -0.131 | 664 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.114 | -5.785% | 59.00万 | -0.170 | 664 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.125 | -6.015% | 1.97百万 | -0.131 | 572 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.131 | -5.755% | 20.00万 | -0.286 | 817 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.144 | -4.636% | 10.00万 | -0.170 | 631 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.153 | -3.774% | 47.00万 | -0.209 | 664 |
|