| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61950 | 恒指花旗七九牛６ | 牛证 | 18,700 | 18,600 | |  0.151 | +22.764% | 0.00 | -0.183 | 1009 |
| 50908 | 恒指花旗七九牛Ｋ | 牛证 | 18,800 | 18,700 | | 0.143 | +24.348% | 3.40百万 | -0.112 | 1009 |
| 51568 | 恒指花旗七七牛Ｃ | 牛证 | 18,900 | 18,800 | | 0.133 | +25.472% | 67.00万 | -0.059 | 947 |
| 50913 | 恒指花旗七九牛Ｍ | 牛证 | 19,000 | 18,900 | | 0.121 | +28.723% | 1.90百万 | -0.211 | 1009 |
| 62108 | 恒指花旗七九牛７ | 牛证 | 19,100 | 19,000 | | 0.112 | +31.765% | 1.14百万 | -0.137 | 1009 |
| 62524 | 恒指花旗七十牛Ｄ | 牛证 | 19,100 | 19,000 | | 0.058 | +28.889% | 1.43千万 | 0.055 | 1038 |
| 64562 | 恒指花旗五九牛Ｐ | 牛证 | 19,200 | 19,100 | | 0.102 | +37.838% | 43.00万 | -0.228 | 279 |
| 62118 | 恒指花旗七十牛Ｃ | 牛证 | 19,244 | 19,144 | | 0.099 | +39.437% | 2.57百万 | -0.068 | 1038 |
| 62505 | 恒指花旗七九牛Ｕ | 牛证 | 19,300 | 19,200 | | 0.092 | +41.538% | 3.99百万 | -0.192 | 1009 |
| 62689 | 恒指花旗七九牛５ | 牛证 | 19,350 | 19,250 | | 0.087 | +47.458% | 16.00万 | -0.213 | 1009 |
| 64686 | 恒指花旗五八牛Ｏ | 牛证 | 19,388 | 19,288 | | 0.082 | +51.852% | 2.29百万 | -0.179 | 247 |
| 62966 | 恒指花旗七九牛Ｒ | 牛证 | 19,400 | 19,300 | | 0.082 | +49.091% | 1.42百万 | -0.159 | 1009 |
| 62659 | 恒指花旗七九牛Ｘ | 牛证 | 19,425 | 19,325 | | 0.080 | +53.846% | 2.06千万 | -0.142 | 1009 |
| 62775 | 恒指花旗七九牛１ | 牛证 | 19,450 | 19,350 | | 0.077 | +57.143% | 1.20千万 | -0.114 | 1009 |
| 64943 | 恒指花旗五十牛Ｇ | 牛证 | 19,488 | 19,388 | |  0.073 | 0.000% | 0.00 | -0.162 | 310 |
| 63248 | 恒指花旗七九牛Ｗ | 牛证 | 19,500 | 19,400 | | 0.071 | +65.116% | 1.00千万 | -0.157 | 1009 |
| 64556 | 恒指花旗五八牛Ｎ | 牛证 | 19,555 | 19,455 | | 0.065 | +71.053% | 1.33百万 | -0.203 | 247 |
| 62964 | 恒指花旗七九牛Ｎ | 牛证 | 19,580 | 19,480 | | 0.063 | +75.000% | 1.73千万 | -0.159 | 1009 |
| 64940 | 恒指花旗五甲牛Ｂ | 牛证 | 19,628 | 19,528 | | 0.059 | 0.000% | 0.00 | -0.113 | 338 |
| 64673 | 恒指花旗五七牛Ｌ | 牛证 | 19,650 | 19,550 | | 0.056 | +100.000% | 3.01千万 | -0.219 | 218 |
| 64941 | 恒指花旗六五熊Ｉ | 熊证 | 19,667 | 19,767 | | | 0.000% | 0.00 | | 520 |
| 64773 | 恒指花旗五九牛Ｓ | 牛证 | 19,700 | 19,600 | | 0.051 | +131.818% | 1.49千万 | -0.216 | 279 |
| 64938 | 恒指花旗五十牛Ｆ | 牛证 | 19,800 | 19,700 | | 0.041 | 0.000% | 0.00 | -0.202 | 310 |
| 64944 | 恒指花旗六三熊Ｃ | 熊证 | 19,848 | 19,948 | | | 0.000% | 0.00 | | 461 |
| 64769 | 恒指花旗六四熊Ｐ | 熊证 | 19,938 | 20,038 | |  0.010 | -44.444% | 9.90百万 | 0.972 | 491 |
| 64468 | 恒指花旗六四熊Ｌ | 熊证 | 19,972 | 20,072 | | 0.010 | -41.176% | 1.91千万 | 0.809 | 491 |
| 64564 | 恒指花旗六五熊Ｆ | 熊证 | 20,000 | 20,100 | | 0.013 | -38.095% | 1.88百万 | 0.824 | 520 |
| 64942 | 恒指花旗六三熊Ｂ | 熊证 | 20,038 | 20,138 | | 0.010 | 0.000% | 0.00 | 0.461 | 461 |
| 64688 | 恒指花旗六四熊Ｍ | 熊证 | 20,088 | 20,188 | | 0.022 | -24.138% | 68.00万 | 0.825 | 491 |
| 64460 | 恒指花旗六四熊Ｋ | 熊证 | 20,100 | 20,200 | | 0.010 | -66.667% | 5.23百万 | 0.174 | 491 |
| 64772 | 恒指花旗六四熊Ｄ | 熊证 | 20,128 | 20,228 | | 0.012 | -62.500% | 40.00万 | 0.127 | 491 |
| 64056 | 恒指花旗六五熊Ｃ | 熊证 | 20,156 | 20,256 | | 0.010 | -71.429% | 2.01千万 | -0.104 | 520 |
| 64198 | 恒指花旗六四熊Ｊ | 熊证 | 20,200 | 20,300 | | 0.014 | -64.103% | 6.08百万 | -0.122 | 491 |
| 64060 | 恒指花旗六五熊Ｅ | 熊证 | 20,250 | 20,350 | | 0.018 | -59.091% | 4.23百万 | -0.074 | 520 |
| 64459 | 恒指花旗六四熊Ｃ | 熊证 | 20,300 | 20,400 | | 0.024 | -50.000% | 2.00万 | -0.074 | 491 |
| 63750 | 恒指花旗五五熊Ｆ | 熊证 | 20,312 | 20,412 | | 0.025 | -50.000% | 5.45百万 | -0.079 | 156 |
| 64196 | 恒指花旗六四熊Ｈ | 熊证 | 20,350 | 20,450 | | 0.029 | -44.231% | 61.00万 | -0.072 | 491 |
| 64560 | 恒指花旗六二熊Ｄ | 熊证 | 20,400 | 20,500 | | 0.033 | 0.000% | 0.00 | -0.069 | 429 |
| 64048 | 恒指花旗六五熊Ｂ | 熊证 | 20,450 | 20,550 | | 0.038 | -39.683% | 3.02百万 | -0.124 | 520 |
| 64197 | 恒指花旗六四熊Ｉ | 熊证 | 20,500 | 20,600 | | 0.041 | -37.879% | 45.00万 | -0.221 | 491 |
| 63747 | 恒指花旗六四熊Ｆ | 熊证 | 20,550 | 20,650 | | 0.046 | -36.986% | 21.00万 | -0.119 | 491 |
| 64057 | 恒指花旗六五熊Ｄ | 熊证 | 20,600 | 20,700 | | 0.050 | -35.065% | 3.00万 | -0.273 | 520 |
| 63564 | 恒指花旗六四熊Ｂ | 熊证 | 20,650 | 20,750 | | 0.054 | -32.500% | 88.00万 | -0.253 | 491 |
| 64195 | 恒指花旗六四熊Ｅ | 熊证 | 20,700 | 20,800 | | 0.060 | -30.233% | 1.00万 | -0.271 | 491 |
| 63737 | 恒指花旗六五熊Ａ | 熊证 | 20,750 | 20,850 | | 0.064 | -28.889% | 17.00万 | -0.318 | 520 |
| 63562 | 恒指花旗六四熊Ａ | 熊证 | 20,888 | 20,988 | | 0.076 | -25.490% | 91.00万 | -0.392 | 491 |
| 64567 | 恒指花旗六四熊Ｏ | 熊证 | 20,900 | 21,000 | | | 0.000% | 0.00 | | 491 |
| 63748 | 恒指花旗六四熊Ｇ | 熊证 | 21,000 | 21,100 | | 0.087 | -23.009% | 0.00 | -0.367 | 491 |
| 60102 | 恒指花旗七乙熊Ｇ | 熊证 | 21,100 | 21,200 | | 0.094 | -20.339% | 1.75百万 | -0.537 | 1101 |
| 60107 | 恒指花旗七乙熊Ｉ | 熊证 | 21,200 | 21,300 | | 0.102 | -19.685% | 2.06百万 | -0.637 | 1101 |
| 60108 | 恒指花旗七乙熊Ｊ | 熊证 | 21,300 | 21,400 | | 0.111 | -18.978% | 3.00万 | -0.686 | 1101 |
| 55361 | 恒指花旗五四熊Ｐ | 熊证 | 21,400 | 21,500 | | 0.127 | -16.993% | 49.00万 | -0.372 | 126 |
| 54991 | 恒指花旗五四熊Ｂ | 熊证 | 21,500 | 21,600 | | 0.138 | -15.337% | 1.45百万 | -0.407 | 126 |
| 55363 | 恒指花旗五四熊２ | 熊证 | 21,600 | 21,700 | | 0.147 | -15.517% | 50.00万 | -0.422 | 126 |
|