| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | |  0.167 | +14.384% | 5.00万 | 0.321 | 801 |
| 59409 | 恒指花旗八三牛Ｍ | 牛证 | 24,300 | 24,200 | | 0.157 | +16.296% | 2.03千万 | 0.309 | 832 |
| 64036 | 恒指花旗八七牛Ｌ | 牛证 | 24,400 | 24,300 | | 0.144 | +16.129% | 2.07千万 | 0.193 | 952 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 24,500 | 24,400 | | 0.133 | +16.667% | 86.00万 | 0.154 | 952 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | | 0.064 | +20.755% | 7.72百万 | 0.348 | 952 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.122 | +22.000% | 1.06千万 | 0.220 | 952 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.114 | +21.277% | 1.01千万 | 0.193 | 952 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.104 | +25.301% | 1.22千万 | 0.193 | 985 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.094 | +28.767% | 5.93百万 | 0.193 | 952 |
| 54263 | 恒指花旗八七牛Ｖ | 牛证 | 25,000 | 24,900 | | 0.084 | +35.484% | 5.44百万 | 0.193 | 952 |
| 61038 | 恒指花旗八八牛１ | 牛证 | 25,100 | 25,000 | |  0.073 | 0.000% | 0.00 | 0.154 | 985 |
| 61044 | 恒指花旗八三熊Ｗ | 熊证 | 25,200 | 25,300 | | | 0.000% | 0.00 | | 832 |
| 61039 | 恒指花旗八七牛７ | 牛证 | 25,400 | 25,300 | | 0.042 | 0.000% | 0.00 | 0.115 | 952 |
| 61041 | 恒指花旗八三熊Ｕ | 熊证 | 25,400 | 25,500 | | | 0.000% | 0.00 | | 832 |
| 60698 | 恒指花旗八三熊Ｑ | 熊证 | 25,629 | 25,729 | | 0.021 | 0.000% | 2.94百万 | 0.668 | 832 |
| 58711 | 恒指花旗八二熊Ｒ | 熊证 | 25,700 | 25,800 | |  0.010 | -65.517% | 1.70千万 | -0.036 | 801 |
| 60122 | 恒指花旗八四熊９ | 熊证 | 25,800 | 25,900 | | 0.019 | -50.000% | 6.97百万 | -0.075 | 860 |
| 60696 | 恒指花旗八三熊Ｔ | 熊证 | 25,900 | 26,000 | | 0.028 | -41.667% | 7.07百万 | -0.114 | 832 |
| 58172 | 恒指花旗八三熊Ｓ | 熊证 | 26,100 | 26,200 | | 0.046 | -30.303% | 6.73百万 | -0.192 | 832 |
| 57250 | 恒指花旗八三熊Ｐ | 熊证 | 26,200 | 26,300 | | 0.055 | -27.632% | 7.69百万 | -0.231 | 832 |
| 60121 | 恒指花旗八四熊Ｓ | 熊证 | 26,280 | 26,380 | | 0.063 | -25.882% | 15.00万 | -0.231 | 860 |
| 55120 | 恒指花旗八四熊Ｉ | 熊证 | 26,360 | 26,460 | | 0.070 | -21.348% | 1.32千万 | -0.270 | 860 |
| 69463 | 恒指花旗八三熊Ｏ | 熊证 | 26,480 | 26,580 | | 0.082 | -20.388% | 0.00 | -0.270 | 832 |
| 54986 | 恒指花旗八三熊Ｍ | 熊证 | 26,573 | 26,673 | | 0.091 | -18.750% | 1.77百万 | -0.282 | 832 |
| 54981 | 恒指花旗八二熊Ｅ | 熊证 | 26,700 | 26,800 | | 0.101 | -18.548% | 3.08百万 | -0.387 | 801 |
| 54173 | 恒指花旗八四熊Ｅ | 熊证 | 26,800 | 26,900 | | 0.111 | -16.541% | 2.60百万 | -0.387 | 860 |
| 54179 | 恒指花旗八二熊Ｉ | 熊证 | 26,900 | 27,000 | | 0.121 | -14.184% | 22.00万 | -0.387 | 801 |
| 54619 | 恒指花旗八五熊Ｒ | 熊证 | 27,000 | 27,100 | | 0.130 | -14.474% | 4.00万 | -0.426 | 893 |
| 54979 | 恒指花旗八四熊Ｊ | 熊证 | 27,100 | 27,200 | | 0.140 | -13.043% | 0.00 | -0.426 | 860 |
|