| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 56755 | 恒指花旗七九牛Ｊ | 牛证 | 23,300 | 23,200 | |  0.082 | +3.797% | 75.00万 | 0.511 | 378 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | | 0.153 | +3.378% | 45.00万 | 0.535 | 743 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | | 0.132 | +3.125% | 17.00万 | 0.495 | 834 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | | 0.056 | +5.660% | 7.46百万 | 0.430 | 378 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | | 0.101 | +6.316% | 1.09百万 | 0.389 | 681 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | | 0.025 | +8.696% | 1.97千万 | 0.147 | 378 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | | 0.076 | +10.145% | 1.46百万 | 0.187 | 286 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.036 | +16.129% | 1.15千万 | 0.430 | 681 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.057 | +14.000% | 5.60百万 | 0.227 | 805 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.045 | +15.385% | 5.98百万 | 0.147 | 681 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.034 | +25.926% | 4.73百万 | 0.106 | 681 |
| 56404 | 恒指花旗七九牛Ｒ | 牛证 | 24,700 | 24,600 | |  | 0.000% | 0.00 | | 378 |
| 56395 | 恒指花旗八九牛Ｏ | 牛证 | 24,900 | 24,800 | | | 0.000% | 0.00 | | 743 |
| 56407 | 恒指花旗九四熊Ｅ | 熊证 | 24,900 | 25,000 | | 0.027 | 0.000% | 0.00 | -0.065 | 954 |
| 55990 | 恒指花旗九二熊Ｈ | 熊证 | 25,100 | 25,200 | |  0.044 | -8.333% | 6.66百万 | -0.187 | 895 |
| 56401 | 恒指花旗八二熊Ｙ | 熊证 | 25,200 | 25,300 | | 0.029 | 0.000% | 0.00 | -0.025 | 530 |
| 55989 | 恒指花旗八乙熊Ｖ | 熊证 | 25,300 | 25,400 | | 0.061 | -7.576% | 1.71百万 | -0.308 | 834 |
| 55445 | 恒指花旗九二熊Ｇ | 熊证 | 25,500 | 25,600 | | 0.077 | -7.229% | 5.02百万 | -0.470 | 895 |
| 55227 | 恒指花旗八甲熊Ｇ | 熊证 | 25,600 | 25,700 | | 0.044 | -6.383% | 7.00百万 | -0.429 | 805 |
| 55031 | 恒指花旗九二熊Ｆ | 熊证 | 25,700 | 25,800 | | 0.094 | -6.000% | 1.89百万 | -0.591 | 895 |
| 67778 | 恒指花旗八乙熊Ｕ | 熊证 | 25,800 | 25,900 | | 0.104 | -4.587% | 1.03百万 | -0.591 | 834 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.058 | -1.695% | 49.00万 | -0.510 | 805 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | | 0.123 | -3.150% | 1.70百万 | -0.632 | 834 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.128 | -4.478% | 2.16百万 | -0.834 | 895 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.142 | -2.740% | 17.00万 | -0.672 | 622 |
|