精选美股行情
- 道琼斯工业平均指数
48,416.56-41.49 (-0.086%) - 标準普尔500指数 6,816.51-10.90 (-0.160%)
- 纳斯达克综合指数 23,057.41-137.76 (-0.594%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 54.750 | -0.650 | -1.173% | HKD | | 54.319 | -0.428% | HKD | -0.79% |
| 00003 | 香港中华煤气 | | 7.060 | -0.120 | -1.671% | HKD | | 7.004 | -8.337% | HKD | -0.79% |
| 00005 | 汇丰控股 | | 116.200 | -1.100 | -0.938% | HKD |  | 117.167 | +0.387% | HKD | +0.83% |
| 00016 | 新鸿基地产 | | 96.500 | -2.750 | -2.771% | HKD | | 96.965 | -2.044% | HKD | +0.48% |
| 00386 | 中国石油化工股份 | | 4.420 | +0.080 | +1.843% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 403.800 | +2.000 | +0.498% | HKD | | 402.801 | +1.690% | HKD | -0.25% |
| 00688 | 中国海外发展 | | 12.500 | -0.230 | -1.807% | HKD | | 12.358 | -0.998% | HKD | -1.14% |
| 00700 | 腾讯控股 | | 603.000 | -13.000 | -2.110% | HKD | | 600.389 | -0.848% | HKD | -0.43% |
| 00857 | 中国石油股份 | | 8.140 | -0.100 | -1.214% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.550 | -0.090 | -1.178% | HKD | | 7.545 | -0.308% | HKD | -0.07% |
| 01299 | 友邦保险 | | 80.650 | +1.650 | +2.089% | HKD | | 80.525 | +3.217% | HKD | -0.15% |
| 01398 | 工商银行 | | 6.090 | -0.050 | -0.814% | HKD | | 6.043 | -0.576% | HKD | -0.77% |
| 02318 | 中国平安 | | 65.250 | +1.500 | +2.353% | HKD | | 65.019 | +3.596% | HKD | -0.35% |
| 02388 | 中银香港 | | 38.280 | +0.240 | +0.631% | HKD | | 38.232 | +1.164% | HKD | -0.13% |
| 02628 | 中国人寿 | | 28.560 | +0.260 | +0.919% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.400 | -0.020 | -0.452% | HKD | | 4.386 | +0.356% | HKD | -0.32% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 150.100 | -5.580 | -3.584% |
| ATHM | Autohome | 汽车之家 | | 23.305 | -0.945 | -3.897% |
| BIDU | Baidu | 百度 | | 118.830 | -6.180 | -4.944% |
| BILI | Bilibili | 哔哩哔哩 | | 24.520 | -0.080 | -0.325% |
| GDS | GDS Holdings Limited | 万国数据 | | 35.580 | -0.680 | -1.875% |
| IQ | iQIYI | 爱奇艺 | | 1.950 | 0.000 | 0.000% |
| JD | JD.com | 京东 | | 28.850 | -0.590 | -2.004% |
| NTES | NetEase | 网易 | | 138.200 | -0.940 | -0.676% |
| PDD | PDD Holdings | 拼多多 | | 110.400 | -1.560 | -1.393% |
| TAL | TAL Education Group | 好未来 | | 11.240 | -0.270 | -2.346% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.010 | -0.530 | -1.092% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.075 | -0.365 | -1.702% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 274.115 | -4.165 | -1.497% |
| ABNB | Airbnb | 爱彼迎 | | 131.810 | +3.420 | +2.664% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.975 | -0.145 | -6.840% |
| AMD | Advanced Micro Devices | 超威半导体 | | 207.580 | -3.200 | -1.518% |
| AMZN | Amazon.com | 亚马逊 | | 222.540 | -3.650 | -1.614% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,087.820 | +6.970 | +0.645% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 91.560 | +1.730 | +1.926% |
| BA | Boeing Company | 波音 | | 205.510 | +1.130 | +0.553% |
| BAC | Bank of America Corp | 美国银行 | | 55.360 | +0.220 | +0.399% |
| BNTX | BioNTech SE American Depositary Share | | 93.750 | -1.060 | -1.118% | |
| BP | BP plc | 英国石油 | | 35.245 | -0.015 | -0.043% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.210 | +0.980 | +3.599% |
| COIN | Coinbase Global | | 250.420 | -17.040 | -6.371% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 165.930 | +0.150 | +0.090% |
| COP | ConocoPhillips | 康菲石油 | | 94.355 | -1.185 | -1.240% |
| CRM | Salesforce | 赛富时 | | 254.570 | -7.660 | -2.921% |
| CSCO | Cisco Systems | 思科 | | 78.250 | +0.450 | +0.578% |
| CVX | Chevron Corp | 雪佛龙 | | 149.820 | -0.170 | -0.113% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.500 | -0.350 | -0.316% |
| EBAY | eBay | 易趣 | | 82.590 | -2.770 | -3.245% |
| GM | General Motors Company | 通用汽车 | | 81.975 | +1.085 | +1.341% |
| GME | GameStop Corp | 游戏驿站 | | 22.080 | +0.850 | +4.004% |
| GOLD | Gold.com Inc. | | 31.750 | +0.030 | +0.095% | |
| GOOG | Alphabet | 谷歌-C | | 309.320 | -1.200 | -0.386% |
| GS | Goldman Sachs Group | 高盛 | | 889.740 | +1.780 | +0.200% |
| HD | Home Depot | 家得宝 | | 357.015 | -2.635 | -0.733% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 308.710 | -0.530 | -0.171% |
| INTC | Intel Corp | 英特尔 | | 37.520 | -0.290 | -0.767% |
| JNJ | Johnson & Johnson | 强生 | | 214.270 | +2.690 | +1.271% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 319.890 | +1.370 | +0.430% |
| KO | Coca-Cola Company | 可口可乐 | | 70.970 | +0.450 | +0.638% |
| M | Macy's | 梅西百货 | | 23.835 | -0.133 | -0.553% |
| MA | Mastercard | 万事达 | | 568.760 | -3.170 | -0.554% |
| MAR | Marriott International | 万豪国际 | | 308.490 | +9.770 | +3.271% |
| MCD | McDonald's Corp | 麦当劳 | | 318.790 | +2.070 | +0.654% |
| META | Meta Platforms | | 647.510 | +3.805 | +0.591% | |
| MRK | Merck & Co | 默沙东 | | 100.265 | +0.815 | +0.820% |
| MRNA | Moderna | | 29.920 | +0.460 | +1.561% | |
| MSFT | Microsoft Corp | 微软 | | 474.820 | -3.710 | -0.775% |
| NFLX | Netflix Inc. | 奈飞 | | 93.770 | -1.420 | -1.492% |
| NKE | Nike | 耐克 | | 67.790 | +0.320 | +0.474% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 6.580 | +0.010 | +0.152% |
| NVDA | NVIDIA Corp | 英伟达 | | 176.290 | +1.270 | +0.726% |
| PFE | Pfizer | 辉瑞 | | 26.450 | +0.600 | +2.321% |
| PG | Procter & Gamble Company | 宝洁 | | 145.130 | +2.290 | +1.603% |
| PYPL | PayPal Holdings | 贝宝 | | 60.740 | -0.920 | -1.492% |
| QCOM | QUALCOMM | 高通 | | 179.260 | +0.970 | +0.544% |
| RBLX | Roblox Corp | | 86.980 | -1.530 | -1.729% | |
| RIVN | Rivian Automotive | | 18.700 | +0.280 | +1.520% | |
| SHOP | Shopify Inc | | 159.850 | -4.340 | -2.643% | |
| T | AT&T | 美国电话电报 | | 24.320 | -0.260 | -1.058% |
| TSLA | Tesla | 特斯拉 | | 475.310 | +16.350 | +3.562% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 287.710 | -4.330 | -1.483% |
| TWLO | Twilio | | 134.000 | +1.080 | +0.813% | |
| TXN | Texas Instruments | 德州仪器 | | 177.990 | -1.430 | -0.797% |
| UBER | Uber Technologies | 优步 | | 81.835 | -3.275 | -3.848% |
| UNH | Unitedhealth Group | 联合健康 | | 340.960 | -0.880 | -0.257% |
| V | VISA | 维萨 | | 346.820 | -1.010 | -0.290% |
| WMT | Walmart | 沃尔玛 | | 116.790 | +0.090 | +0.077% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 117.745 | -1.075 | -0.905% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 86.540 | -2.980 | -3.329% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：15/12/2025 16:26 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 15/12/2025 17:59 | |
| *预托证券按盘价已折算为港元 |