| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 | 67.000 | -0.200 | -0.298% | HKD | 66.875 | -3.454% | HKD | -0.19% | ||
| 00003 | 香港中华煤气 | 7.095 | 0.000 | 0.000% | HKD | 6.252 | 0.000% | HKD | -11.88% | ||
| 00005 | 汇丰控股 | 159.000 | -0.600 | -0.376% | HKD | 160.375 | -1.655% | HKD | +0.86% | ||
| 00016 | 新鸿基地产 | 103.000 | -5.900 | -5.418% | HKD | 109.197 | -1.695% | HKD | +6.02% | ||
| 00293 | 国泰航空 | 14.180 | +0.250 | +1.795% | HKD | -- | 0.000% | HKD | -- | ||
| 00388 | 香港交易所 | 405.200 | +11.400 | +2.895% | HKD | 395.172 | -0.621% | HKD | -2.47% | ||
| 00688 | 中国海外发展 | 12.060 | +0.170 | +1.430% | HKD | 11.657 | -1.459% | HKD | -3.34% | ||
| 00700 | 腾讯控股 | 446.000 | +7.200 | +1.641% | HKD | 437.650 | +1.069% | HKD | -1.87% | ||
| 00939 | 建设银行 | 9.900 | +0.290 | +3.018% | HKD | 9.610 | -3.200% | HKD | -2.93% | ||
| 01299 | 友邦保险 | 79.850 | +3.800 | +4.997% | HKD | 76.524 | +1.272% | HKD | -4.17% | ||
| 01398 | 工商银行 | 7.450 | -0.040 | -0.534% | HKD | 7.505 | -1.922% | HKD | +0.74% | ||
| 02318 | 中国平安 | 52.800 | -0.250 | -0.471% | HKD | 53.422 | -1.447% | HKD | +1.18% | ||
| 02388 | 中银香港 | 50.500 | -0.700 | -1.367% | HKD | 51.450 | -4.278% | HKD | +1.88% | ||
| 03988 | 中国银行 | 5.800 | -0.155 | -2.603% | HKD | 5.940 | -2.272% | HKD | +2.41% | ||
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | 109.340 | +0.110 | +0.101% | |
| ATHM | Autohome | 汽车之家 | 21.350 | -0.360 | -1.658% | |
| BIDU | Baidu | 百度 | 90.390 | -1.510 | -1.643% | |
| BILI | Bilibili | 哔哩哔哩 | 15.460 | -0.280 | -1.779% | |
| GDS | GDS Holdings Limited | 万国数据 | 30.440 | +0.170 | +0.562% | |
| IQ | iQIYI | 爱奇艺 | 1.000 | +0.005 | +0.503% | |
| JD | JD.com | 京东 | 27.090 | -0.170 | -0.624% | |
| NTES | NetEase | 网易 | 119.490 | +1.500 | +1.271% | |
| PDD | PDD Holdings | 拼多多 | 78.080 | -1.300 | -1.638% | |
| TAL | TAL Education Group | 好未来 | 11.750 | +0.100 | +0.858% | |
| YUMC | Yum China Holdings | 百胜中国 | 41.690 | -1.120 | -2.616% | |
| ZTO | ZTO Express (Cayman) | 中通快递 | 20.420 | -0.480 | -2.297% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | 331.340 | -1.740 | -0.522% | |
| ABNB | Airbnb | 爱彼迎 | 168.320 | -2.330 | -1.365% | |
| AMC | AMC Entertainment Holdings | AMC院线 | 2.550 | +0.050 | +2.000% | |
| AMD | Advanced Micro Devices | 超微半导体 | 504.200 | +10.790 | +2.187% | |
| AMZN | Amazon.com | 亚马逊 | 248.420 | -5.120 | -2.019% | |
| ASML | ASML Holding NV | 阿斯麦 | 1,591.480 | +16.330 | +1.037% | |
| AZN | AstraZeneca PLC | 阿斯利康 | 161.850 | -1.930 | -1.178% | |
| BA | Boeing Company | 波音 | 209.690 | -0.580 | -0.276% | |
| BAC | Bank of America Corp | 美国银行 | 59.520 | +0.050 | +0.084% | |
| BNTX | BioNTech SE American Depositary Share | 96.690 | -2.170 | -2.195% | ||
| BP | BP plc | 英国石油 | 46.960 | +1.030 | +2.243% | |
| CMCSA | Comcast Corp | 康卡斯特 | 24.420 | -0.460 | -1.849% | |
| COIN | Coinbase Global | 172.110 | -19.340 | -10.102% | ||
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | 198.630 | -2.040 | -1.017% | |
| COP | ConocoPhillips | 康菲石油 | 141.220 | +4.550 | +3.329% | |
| CRM | Salesforce | 赛富时 | 255.650 | -3.780 | -1.457% | |
| CSCO | Cisco Systems | 思科 | 110.070 | +0.010 | +0.009% | |
| CVX | Chevron Corp | 雪佛龙 | 217.770 | +5.600 | +2.639% | |
| DIS | Walt Disney Company (The) | 迪士尼 | 106.420 | -2.170 | -1.998% | |
| EBAY | eBay | 易趣 | 108.030 | -0.960 | -0.881% | |
| GM | General Motors Company | 通用汽车 | 85.370 | -1.790 | -2.054% | |
| GME | GameStop Corp | 游戏驿站 | 21.440 | -0.180 | -0.833% | |
| GOLD | Gold.com Inc. | 47.800 | +0.480 | +1.014% | ||
| GOOG | Alphabet | 谷歌-C | 341.430 | -4.280 | -1.238% | |
| GS | Goldman Sachs Group | 高盛 | 976.670 | -11.780 | -1.192% | |
| HD | Home Depot | 家得宝 | 305.480 | -5.390 | -1.734% | |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | 248.370 | -0.720 | -0.289% | |
| INTC | Intel Corp | 英特尔 | 97.140 | -0.050 | -0.051% | |
| JNJ | Johnson & Johnson | 强生 | 267.200 | +0.880 | +0.330% | |
| JPM | JPMorgan Chase & Co | 摩根大通 | 352.490 | +2.360 | +0.674% | |
| KO | Coca-Cola Company | 可口可乐 | 88.710 | -0.110 | -0.124% | |
| M | Macy's | 梅西百货 | 22.080 | -0.309 | -1.378% | |
| MA | Mastercard | 万事达 | 573.270 | -1.150 | -0.200% | |
| MAR | Marriott International | 万豪国际 | 337.240 | -3.220 | -0.946% | |
| MCD | McDonald's Corp | 麦当劳 | 252.780 | -4.710 | -1.829% | |
| META | Meta Platforms | 670.240 | +4.640 | +0.697% | ||
| MRK | Merck & Co | 默沙东 | 143.790 | -0.210 | -0.146% | |
| MRNA | Moderna | 143.770 | -2.920 | -1.991% | ||
| MSFT | Microsoft Corp | 微软 | 497.120 | -8.290 | -1.640% | |
| NFLX | Netflix Inc. | 奈飞 | 77.900 | -2.420 | -3.013% | |
| NKE | Nike | 耐克 | 36.220 | -0.830 | -2.240% | |
| NVAX | Novavax | 诺瓦瓦克斯医药 | 9.230 | -0.360 | -3.754% | |
| NVDA | NVIDIA Corp | 英伟达 | 212.170 | +1.210 | +0.574% | |
| PFE | Pfizer | 辉瑞 | 27.550 | -0.170 | -0.613% | |
| PG | Procter & Gamble Company | 宝洁 | 146.670 | +0.540 | +0.370% | |
| PYPL | PayPal Holdings | 贝宝 | 53.810 | -0.220 | -0.407% | |
| QCOM | QUALCOMM | 高通 | 187.800 | +7.650 | +4.246% | |
| RBLX | Roblox Corp | 50.240 | -1.050 | -2.047% | ||
| RIVN | Rivian Automotive | 15.540 | -0.320 | -2.018% | ||
| SHOP | Shopify Inc | 129.860 | -4.030 | -3.010% | ||
| T | AT&T | 美国电话电报 | 26.720 | +0.210 | +0.792% | |
| TSLA | Tesla | 特斯拉 | 356.580 | -2.390 | -0.666% | |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | 413.750 | -4.260 | -1.019% | |
| TWLO | Twilio | 242.160 | +10.280 | +4.433% | ||
| TXN | Texas Instruments | 德州仪器 | 263.430 | +0.010 | +0.004% | |
| UBER | Uber Technologies | 优步 | 71.430 | -1.200 | -1.652% | |
| UNH | Unitedhealth Group | 联合健康 | 375.930 | -7.620 | -1.987% | |
| V | VISA | 维萨 | 375.620 | +0.340 | +0.091% | |
| WMT | Walmart | 沃尔玛 | 108.090 | -0.990 | -0.908% | |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | 169.320 | +4.240 | +2.568% | |
| ZM | Zoom Communications Inc | Zoom通讯 | 93.070 | -2.290 | -2.401% |
| 备注: | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为:15/09/2026 21:16 EDT | |
| 港股之报价延迟最少15分钟,更新时间为: 16/09/2026 09:00 | |
| *预托证券按盘价已折算为港元 |