精选美股行情
  • 道琼斯工业平均指数
    跌 49,161.91
    -300.17 (-0.607%)
  • 标準普尔500指数
    不变 6,944.82
    0.00 (0.000%)
  • 纳斯达克综合指数
    升 23,663.68
    +116.51 (+0.495%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和跌54.700-0.650-1.174%HKD跌54.436-0.710%HKD-0.48%
00003香港中华煤气不变7.1100.0000.000%HKD升7.087+3.409%HKD-0.32%
00005汇丰控股跌127.200-1.600-1.242%HKD跌125.304-1.986%HKD-1.49%
00016新鸿基地产升99.600+1.100+1.117%HKD升100.345+1.218%HKD+0.75%
00386中国石油化工股份升4.740+0.040+0.851%HKD不变--0.000%HKD--
00388香港交易所跌430.200-2.200-0.509%HKD跌428.246-0.686%HKD-0.45%
00688中国海外发展跌12.980-0.210-1.592%HKD跌12.896-1.779%HKD-0.65%
00700腾讯控股跌624.500-8.000-1.265%HKD跌620.524-1.630%HKD-0.64%
00857中国石油股份跌8.020-0.240-2.906%HKD不变--0.000%HKD--
00939建设银行跌7.620-0.110-1.423%HKD跌7.589-1.416%HKD-0.41%
01299友邦保险跌85.950-0.100-0.116%HKD跌85.606-0.408%HKD-0.40%
01398工商银行跌6.140-0.070-1.127%HKD跌6.098-1.447%HKD-0.68%
02318中国平安跌71.100-0.900-1.250%HKD跌70.868-0.925%HKD-0.33%
02388中银香港跌39.420-0.460-1.153%HKD跌39.443-1.411%HKD+0.06%
02628中国人寿升31.820+0.720+2.315%HKD不变--0.000%HKD--
03988中国银行不变4.4500.0000.000%HKD升4.445+0.211%HKD-0.11%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴跌147.430-3.470-2.300%
ATHMAutohome汽车之家跌21.860-0.560-2.498%
BIDUBaidu百度升147.690+1.270+0.867%
BILIBilibili哔哩哔哩跌27.050-0.250-0.916%
GDSGDS Holdings Limited万国数据升38.840+1.170+3.106%
IQiQIYI爱奇艺升2.102+0.082+4.079%
JDJD.com京东跌29.050-0.550-1.858%
NTESNetEase网易跌141.840-4.260-2.916%
PDDPDD Holdings拼多多跌121.143-1.518-1.237%
TALTAL Education Group好未来跌11.035-0.285-2.518%
YUMCYum China Holdings百胜中国跌47.640-0.040-0.084%
ZTOZTO Express (Cayman)中通快递跌21.435-0.405-1.854%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果跌261.970-0.390-0.149%
ABNBAirbnb爱彼迎跌137.720-0.300-0.217%
AMCAMC Entertainment HoldingsAMC院线升1.535+0.015+0.987%
AMDAdvanced Micro Devices超威半导体跌209.950-4.400-2.053%
AMZNAmazon.com亚马逊升243.150+2.220+0.921%
ASMLASML Holding NV阿斯麦跌1,229.360-12.830-1.033%
AZNAstraZeneca PLC阿斯利康跌94.410-0.550-0.579%
BABoeing Company波音跌229.568-0.272-0.118%
BACBank of America Corp美国银行跌55.860-1.390-2.428%
BNTXBioNTech SE American Depositary Share升100.280+2.190+2.233%
BPBP plc英国石油跌33.805-0.555-1.615%
CMCSAComcast Corp康卡斯特升27.755+0.335+1.222%
COINCoinbase Global跌245.410-5.150-2.055%
COKECoca-Cola Consolidated Inc可口可乐装瓶升147.063+1.488+1.022%
COPConocoPhillips康菲石油跌95.060-2.050-2.111%
CRMSalesforce赛富时升267.085+4.185+1.592%
CSCOCisco Systems思科跌74.984-0.246-0.327%
CVXChevron Corp雪佛龙跌155.960-0.580-0.371%
DISWalt Disney Company (The)迪士尼跌113.580-0.990-0.864%
EBAYeBay易趣跌89.760-1.750-1.912%
GMGeneral Motors Company通用汽车跌81.860-0.320-0.389%
GMEGameStop Corp游戏驿站升21.313+0.653+3.161%
GOLDGold.com Inc.跌37.678-0.372-0.977%
GOOGAlphabet谷歌-C升322.517+7.967+2.533%
GSGoldman Sachs Group高盛跌945.215-10.255-1.073%
HDHome Depot家得宝升351.555+2.265+0.648%
IBMInternational Business Machines CorpIBM国际商业机器(US)跌297.825-4.645-1.536%
INTCIntel Corp英特尔升42.745+2.705+6.756%
JNJJohnson & Johnson强生升206.940+2.150+1.050%
JPMJPMorgan Chase & Co摩根大通跌327.524-7.086-2.118%
KOCoca-Cola Company可口可乐跌67.515-0.325-0.479%
MMacy's梅西百货跌22.645-0.575-2.476%
MAMastercard万事达升584.950+4.610+0.794%
MARMarriott International万豪国际跌320.580-1.280-0.398%
MCDMcDonald's Corp麦当劳升303.770+1.000+0.330%
METAMeta Platforms跌650.680-9.940-1.505%
MRKMerck & Co默沙东跌108.730-0.140-0.129%
MRNAModerna升36.540+0.880+2.468%
MSFTMicrosoft Corp微软升485.305+6.795+1.420%
NFLXNetflix Inc.奈飞升90.905+0.255+0.281%
NKENike耐克跌63.606-1.745-2.669%
NVAXNovavax诺瓦瓦克斯医药升7.640+0.200+2.688%
NVDANVIDIA Corp英伟达升189.635+2.395+1.279%
PFEPfizer辉瑞跌25.150-0.280-1.101%
PGProcter & Gamble Company宝洁跌138.240-1.670-1.194%
PYPLPayPal Holdings贝宝跌58.765-1.045-1.747%
QCOMQUALCOMM高通跌178.595-3.855-2.113%
RBLXRoblox Corp升76.980+1.150+1.517%
RIVNRivian Automotive升20.030+0.500+2.559%
SHOPShopify Inc跌167.710-0.740-0.439%
TAT&T美国电话电报跌23.965-0.375-1.541%
TSLATesla特斯拉升436.760+3.800+0.878%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电跌320.110-7.320-2.236%
TWLOTwilio升143.460+4.080+2.927%
TXNTexas Instruments德州仪器跌185.621-6.479-3.373%
UBERUber Technologies优步升86.280+0.740+0.865%
UNHUnitedhealth Group联合健康跌341.183-7.788-2.232%
VVISA维萨跌356.595-0.965-0.270%
WMTWalmart沃尔玛跌113.465-0.875-0.765%
XOMExxon Mobil Corp埃克森美孚跌119.155-1.895-1.565%
ZMZoom Communications IncZoom通讯升86.770+1.010+1.178%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:07/01/2026 15:11 EST
  港股之报价延迟最少15分钟,更新时间为: 07/01/2026 17:59
  *预托证券按盘价已折算为港元