精选美股行情
- 道琼斯工业平均指数
51,597.93+910.86 (+1.797%) - 标準普尔500指数 7,594.35+40.67 (+0.538%)
- 纳斯达克综合指数 26,901.61+47.63 (+0.177%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 68.700 | -0.900 | -1.293% | HKD | | 68.398 | -0.795% | HKD | -0.44% |
| 00003 | 香港中华煤气 | | 6.820 | -0.120 | -1.729% | HKD |  | 6.887 | +0.791% | HKD | +0.98% |
| 00005 | 汇丰控股 | | 146.400 | -0.500 | -0.340% | HKD | | 145.171 | -1.063% | HKD | -0.84% |
| 00016 | 新鸿基地产 | | 123.700 | -0.500 | -0.403% | HKD | | 124.495 | +0.633% | HKD | +0.64% |
| 00386 | 中国石油化工股份 | | 4.350 | -0.020 | -0.458% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 400.800 | -8.600 | -2.101% | HKD | | 396.833 | -2.031% | HKD | -0.99% |
| 00688 | 中国海外发展 | | 16.060 | -0.140 | -0.864% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 459.000 | -7.400 | -1.587% | HKD | | 455.594 | +0.034% | HKD | -0.74% |
| 00857 | 中国石油股份 | | 10.550 | -0.140 | -1.310% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.550 | -0.020 | -0.233% | HKD | | 8.570 | +0.395% | HKD | +0.23% |
| 01299 | 友邦保险 | | 76.700 | -5.550 | -6.748% | HKD | | 76.571 | -6.431% | HKD | -0.17% |
| 01398 | 工商银行 | | 6.720 | 0.000 | 0.000% | HKD | | 6.711 | +0.469% | HKD | -0.13% |
| 02318 | 中国平安 | | 57.050 | -0.750 | -1.298% | HKD | | 57.202 | -0.464% | HKD | +0.27% |
| 02388 | 中银香港 | | 47.380 | -0.380 | -0.796% | HKD | | 46.476 | -0.861% | HKD | -1.91% |
| 02628 | 中国人寿 | | 28.000 | +0.100 | +0.358% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.250 | -0.020 | -0.380% | HKD | | 5.234 | -0.120% | HKD | -0.30% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 126.210 | -1.000 | -0.786% |
| ATHM | Autohome | 汽车之家 | | 17.965 | -0.215 | -1.183% |
| BIDU | Baidu | 百度 | | 134.000 | +1.320 | +0.995% |
| BILI | Bilibili | 哔哩哔哩 | | 18.095 | +0.245 | +1.373% |
| GDS | GDS Holdings Limited | 万国数据 | | 36.290 | +1.120 | +3.185% |
| IQ | iQIYI | 爱奇艺 | | 1.085 | +0.005 | +0.463% |
| JD | JD.com | 京东 | | 29.260 | -0.150 | -0.510% |
| NTES | NetEase | 网易 | | 123.010 | +0.370 | +0.302% |
| PDD | PDD Holdings | 拼多多 | | 85.980 | +0.580 | +0.679% |
| TAL | TAL Education Group | 好未来 | | 9.670 | -0.060 | -0.617% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.815 | -0.125 | -0.291% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.575 | -0.065 | -0.287% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 311.780 | +1.520 | +0.490% |
| ABNB | Airbnb | 爱彼迎 | | 136.020 | +2.430 | +1.819% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.975 | +0.145 | +7.923% |
| AMD | Advanced Micro Devices | 超微半导体 | | 526.650 | -15.870 | -2.925% |
| AMZN | Amazon.com | 亚马逊 | | 253.460 | +3.440 | +1.376% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,773.040 | +46.680 | +2.704% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 183.170 | +6.890 | +3.909% |
| BA | Boeing Company | 波音 | | 218.600 | +8.020 | +3.809% |
| BAC | Bank of America Corp | 美国银行 | | 54.025 | +1.625 | +3.101% |
| BNTX | BioNTech SE American Depositary Share | | 90.000 | +1.550 | +1.752% | |
| BP | BP plc | 英国石油 | | 43.990 | +0.310 | +0.710% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.240 | -0.280 | -1.190% |
| COIN | Coinbase Global | | 164.650 | +1.430 | +0.876% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 172.770 | -4.570 | -2.577% |
| COP | ConocoPhillips | 康菲石油 | | 119.040 | -0.010 | -0.008% |
| CRM | Salesforce | 赛富时 | | 189.155 | -1.455 | -0.763% |
| CSCO | Cisco Systems | 思科 | | 130.315 | +3.815 | +3.016% |
| CVX | Chevron Corp | 雪佛龙 | | 189.358 | -0.352 | -0.186% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.130 | -0.260 | -0.262% |
| EBAY | eBay | 易趣 | | 109.270 | +0.450 | +0.414% |
| GM | General Motors Company | 通用汽车 | | 82.930 | +1.230 | +1.506% |
| GME | GameStop Corp | 游戏驿站 | | 22.510 | +0.330 | +1.488% |
| GOLD | Gold.com Inc. | | 40.615 | +1.385 | +3.530% | |
| GOOG | Alphabet | 谷歌-C | | 368.420 | +12.740 | +3.582% |
| GS | Goldman Sachs Group | 高盛 | | 1,093.100 | +52.080 | +5.003% |
| HD | Home Depot | 家得宝 | | 309.990 | -0.650 | -0.209% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 301.290 | -4.340 | -1.420% |
| INTC | Intel Corp | 英特尔 | | 112.330 | -0.380 | -0.337% |
| JNJ | Johnson & Johnson | 强生 | | 228.430 | +5.190 | +2.325% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 311.720 | +10.870 | +3.613% |
| KO | Coca-Cola Company | 可口可乐 | | 77.270 | -1.490 | -1.892% |
| M | Macy's | 梅西百货 | | 23.520 | +1.720 | +7.890% |
| MA | Mastercard | 万事达 | | 480.870 | +9.320 | +1.976% |
| MAR | Marriott International | 万豪国际 | | 385.850 | +9.100 | +2.415% |
| MCD | McDonald's Corp | 麦当劳 | | 272.870 | -0.420 | -0.154% |
| META | Meta Platforms | | 625.561 | +2.581 | +0.414% | |
| MRK | Merck & Co | 默沙东 | | 119.850 | +5.150 | +4.490% |
| MRNA | Moderna | | 51.500 | +2.440 | +4.974% | |
| MSFT | Microsoft Corp | 微软 | | 427.115 | -0.225 | -0.053% |
| NFLX | Netflix Inc. | 奈飞 | | 81.665 | +0.145 | +0.178% |
| NKE | Nike | 耐克 | | 43.340 | -0.470 | -1.073% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.320 | +0.120 | +1.176% |
| NVDA | NVIDIA Corp | 英伟达 | | 221.215 | +6.715 | +3.131% |
| PFE | Pfizer | 辉瑞 | | 25.715 | +0.375 | +1.480% |
| PG | Procter & Gamble Company | 宝洁 | | 140.265 | +0.075 | +0.053% |
| PYPL | PayPal Holdings | 贝宝 | | 42.905 | +0.435 | +1.024% |
| QCOM | QUALCOMM | 高通 | | 242.443 | -6.647 | -2.668% |
| RBLX | Roblox Corp | | 43.425 | -0.255 | -0.584% | |
| RIVN | Rivian Automotive | | 17.905 | -0.365 | -1.998% | |
| SHOP | Shopify Inc | | 116.750 | +3.810 | +3.373% | |
| T | AT&T | 美国电话电报 | | 22.630 | -0.920 | -3.907% |
| TSLA | Tesla | 特斯拉 | | 419.300 | -4.400 | -1.038% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 447.180 | +10.490 | +2.402% |
| TWLO | Twilio | | 237.590 | +10.330 | +4.545% | |
| TXN | Texas Instruments | 德州仪器 | | 305.940 | -2.650 | -0.859% |
| UBER | Uber Technologies | 优步 | | 72.065 | +0.375 | +0.523% |
| UNH | Unitedhealth Group | 联合健康 | | 396.455 | +19.455 | +5.160% |
| V | VISA | 维萨 | | 319.900 | +7.500 | +2.401% |
| WMT | Walmart | 沃尔玛 | | 117.605 | +0.715 | +0.612% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 152.610 | +0.080 | +0.052% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 106.085 | -0.115 | -0.108% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：04/06/2026 15:22 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 04/06/2026 17:59 | |
| *预托证券按盘价已折算为港元 |