精选美股行情
- 道琼斯工业平均指数
54,548.65+462.77 (+0.856%) - 标準普尔500指数 7,743.25+6.73 (+0.087%)
- 纳斯达克综合指数
26,507.17-77.82 (-0.293%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 73.700 | -0.300 | -0.405% | HKD | | 73.145 | -0.903% | HKD | -0.75% |
| 00003 | 香港中华煤气 | | 6.830 | -0.075 | -1.086% | HKD |  | 6.981 | +6.588% | HKD | +2.21% |
| 00005 | 汇丰控股 | | 162.100 | -4.400 | -2.643% | HKD | | 160.645 | -3.433% | HKD | -0.90% |
| 00016 | 新鸿基地产 | | 121.700 | -0.900 | -0.734% | HKD | | 120.954 | -2.405% | HKD | -0.61% |
| 00388 | 香港交易所 | | 414.600 | +6.600 | +1.618% | HKD | | 410.633 | -0.019% | HKD | -0.96% |
| 00688 | 中国海外发展 | | 13.200 | -0.050 | -0.377% | HKD | | 13.249 | -1.665% | HKD | +0.37% |
| 00700 | 腾讯控股 | | 492.200 | +4.600 | +0.943% | HKD | | 483.026 | -1.912% | HKD | -1.86% |
| 00857 | 中国石油股份 | | 9.490 | -0.155 | -1.607% | HKD |  | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.800 | -0.090 | -1.012% | HKD | | 8.777 | -1.496% | HKD | -0.26% |
| 01299 | 友邦保险 | | 77.750 | -0.300 | -0.384% | HKD | | 74.498 | -4.524% | HKD | -4.18% |
| 01398 | 工商银行 | | 7.205 | -0.055 | -0.758% | HKD | | 7.158 | -1.084% | HKD | -0.65% |
| 02318 | 中国平安 | | 58.000 | +0.150 | +0.259% | HKD | | 57.457 | -0.947% | HKD | -0.94% |
| 02388 | 中银香港 | | 50.650 | -0.250 | -0.491% | HKD | | 50.323 | -1.603% | HKD | -0.65% |
| 03988 | 中国银行 | | 5.270 | -0.065 | -1.218% | HKD | | 5.241 | -1.620% | HKD | -0.55% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 128.510 | -0.480 | -0.372% |
| ATHM | Autohome | 汽车之家 | | 22.910 | -0.050 | -0.218% |
| BIDU | Baidu | 百度 | | 111.385 | -1.195 | -1.061% |
| BILI | Bilibili | 哔哩哔哩 | | 18.530 | -0.460 | -2.422% |
| GDS | GDS Holdings Limited | 万国数据 | | 33.050 | -0.320 | -0.959% |
| IQ | iQIYI | 爱奇艺 | | 1.290 | -0.040 | -3.008% |
| JD | JD.com | 京东 | | 32.595 | -0.375 | -1.137% |
| NTES | NetEase | 网易 | | 127.685 | -2.915 | -2.232% |
| PDD | PDD Holdings | 拼多多 | | 90.740 | -0.290 | -0.319% |
| TAL | TAL Education Group | 好未来 | | 12.105 | +0.115 | +0.959% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.520 | -0.350 | -0.731% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.510 | -0.470 | -1.960% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 308.930 | -0.450 | -0.145% |
| ABNB | Airbnb | 爱彼迎 | | 151.700 | +1.780 | +1.187% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.695 | +0.015 | +0.560% |
| AMD | Advanced Micro Devices | 超微半导体 | | 488.650 | -29.930 | -5.772% |
| AMZN | Amazon.com | 亚马逊 | | 272.250 | -5.170 | -1.864% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,699.390 | -12.500 | -0.730% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 161.975 | +6.355 | +4.084% |
| BA | Boeing Company | 波音 | | 239.310 | +2.150 | +0.907% |
| BAC | Bank of America Corp | 美国银行 | | 63.405 | +0.505 | +0.803% |
| BNTX | BioNTech SE American Depositary Share | | 91.040 | -0.310 | -0.339% | |
| BP | BP plc | 英国石油 | | 41.695 | -0.745 | -1.755% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.485 | -0.445 | -1.785% |
| COIN | Coinbase Global | | 151.120 | +0.390 | +0.259% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 185.170 | +4.170 | +2.304% |
| COP | ConocoPhillips | 康菲石油 | | 115.580 | -2.360 | -2.001% |
| CRM | Salesforce | 赛富时 | | 191.420 | +0.430 | +0.225% |
| CSCO | Cisco Systems | 思科 | | 122.620 | +0.880 | +0.723% |
| CVX | Chevron Corp | 雪佛龙 | | 186.950 | -3.450 | -1.812% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 100.120 | +1.940 | +1.976% |
| EBAY | eBay | 易趣 | | 107.020 | -2.590 | -2.363% |
| GM | General Motors Company | 通用汽车 | | 88.960 | +0.650 | +0.736% |
| GME | GameStop Corp | 游戏驿站 | | 19.205 | -0.005 | -0.026% |
| GOLD | Gold.com Inc. | | 43.810 | +1.120 | +2.624% | |
| GOOG | Alphabet | 谷歌-C | | 361.790 | -13.560 | -3.613% |
| GS | Goldman Sachs Group | 高盛 | | 1,075.610 | +22.630 | +2.149% |
| HD | Home Depot | 家得宝 | | 352.320 | +4.080 | +1.172% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 237.445 | +2.295 | +0.976% |
| INTC | Intel Corp | 英特尔 | | 101.935 | +1.075 | +1.066% |
| JNJ | Johnson & Johnson | 强生 | | 258.180 | +3.250 | +1.275% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 360.350 | +2.830 | +0.792% |
| KO | Coca-Cola Company | 可口可乐 | | 86.670 | +0.110 | +0.127% |
| M | Macy's | 梅西百货 | | 25.865 | -0.345 | -1.316% |
| MA | Mastercard | 万事达 | | 570.010 | -1.090 | -0.191% |
| MAR | Marriott International | 万豪国际 | | 357.830 | +12.630 | +3.659% |
| MCD | McDonald's Corp | 麦当劳 | | 272.995 | +4.655 | +1.735% |
| META | Meta Platforms | | 584.630 | -3.310 | -0.563% | |
| MRK | Merck & Co | 默沙东 | | 128.940 | +0.940 | +0.734% |
| MRNA | Moderna | | 57.070 | +0.080 | +0.140% | |
| MSFT | Microsoft Corp | 微软 | | 488.160 | -4.650 | -0.944% |
| NFLX | Netflix Inc. | 奈飞 | | 73.246 | -0.324 | -0.441% |
| NKE | Nike | 耐克 | | 41.750 | +0.220 | +0.530% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.640 | -0.020 | -0.261% |
| NVDA | NVIDIA Corp | 英伟达 | | 221.330 | +9.390 | +4.430% |
| PFE | Pfizer | 辉瑞 | | 25.410 | 0.000 | 0.000% |
| PG | Procter & Gamble Company | 宝洁 | | 146.040 | -1.970 | -1.331% |
| PYPL | PayPal Holdings | 贝宝 | | 58.230 | -0.310 | -0.530% |
| QCOM | QUALCOMM | 高通 | | 158.550 | -4.120 | -2.533% |
| RBLX | Roblox Corp | | 35.850 | -1.150 | -3.108% | |
| RIVN | Rivian Automotive | | 15.522 | -0.238 | -1.510% | |
| SHOP | Shopify Inc | | 145.950 | +22.650 | +18.370% | |
| T | AT&T | 美国电话电报 | | 22.865 | -0.515 | -2.203% |
| TSLA | Tesla | 特斯拉 | | 323.690 | -3.660 | -1.118% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 416.335 | -0.835 | -0.200% |
| TWLO | Twilio | | 192.465 | -1.585 | -0.817% | |
| TXN | Texas Instruments | 德州仪器 | | 280.660 | -2.970 | -1.047% |
| UBER | Uber Technologies | 优步 | | 67.370 | -4.620 | -6.418% |
| UNH | Unitedhealth Group | 联合健康 | | 414.970 | +7.420 | +1.821% |
| V | VISA | 维萨 | | 367.800 | -1.790 | -0.484% |
| WMT | Walmart | 沃尔玛 | | 112.110 | +0.560 | +0.502% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 152.080 | -1.880 | -1.221% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 99.560 | -2.560 | -2.507% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：05/08/2026 13:18 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 05/08/2026 18:00 | |
| *预托证券按盘价已折算为港元 |