精选美股行情
- 道琼斯工业平均指数
42,199.74-113.26 (-0.268%) - 标準普尔500指数 5,734.07-4.10 (-0.071%)
- 纳斯达克综合指数 18,107.54-12.05 (-0.067%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 44.700 | -0.150 | -0.334% | HKD | | 44.140 | -1.732% | HKD | -1.25% |
| 00003 | 香港中华煤气 | | 6.400 | -0.200 | -3.030% | HKD |  | 5.828 | +0.272% | HKD | -8.94% |
| 00005 | 汇丰控股 | | 70.450 | -0.150 | -0.212% | HKD | | 70.196 | -0.997% | HKD | -0.36% |
| 00016 | 新鸿基地产 | | 85.550 | -1.000 | -1.155% | HKD | | 84.472 | -3.378% | HKD | -1.26% |
| 00388 | 香港交易所 | | 326.200 | +17.600 | +5.703% | HKD | | 318.382 | +2.756% | HKD | -2.40% |
| 00688 | 中国海外发展 | | 15.920 | +0.520 | +3.377% | HKD | | 15.783 | +6.558% | HKD | -0.86% |
| 00700 | 腾讯控股 | | 444.600 | +6.800 | +1.553% | HKD | | 433.705 | -2.156% | HKD | -2.45% |
| 00939 | 建设银行 | | 5.880 | -0.110 | -1.836% | HKD | | 5.793 | -3.307% | HKD | -1.48% |
| 01299 | 友邦保险 | | 69.650 | +1.300 | +1.902% | HKD | | 68.308 | -1.097% | HKD | -1.93% |
| 01398 | 工商银行 | | 4.640 | -0.070 | -1.486% | HKD | | 4.567 | -2.851% | HKD | -1.57% |
| 02318 | 中国平安 | | 50.150 | +1.550 | +3.189% | HKD | | 48.997 | +0.238% | HKD | -2.30% |
| 02388 | 中银香港 | | 24.900 | -0.100 | -0.400% | HKD | | 24.652 | -2.107% | HKD | -1.00% |
| 03988 | 中国银行 | | 3.670 | -0.060 | -1.609% | HKD | | 3.612 | -2.517% | HKD | -1.58% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 107.650 | +0.320 | +0.298% |
| ATHM | Autohome | 汽车之家 | | 32.805 | -0.215 | -0.651% |
| BIDU | Baidu | 百度 | | 105.963 | +0.793 | +0.754% |
| BGNE | BeiGene Ltd | 百济神州 | | 221.965 | +3.545 | +1.623% |
| BILI | Bilibili | 哔哩哔哩 | | 23.640 | +0.720 | +3.141% |
| GDS | GDS Holdings Limited | 万国数据 | | 20.145 | -0.685 | -3.289% |
| IQ | iQIYI | 爱奇艺 | | 2.880 | +0.050 | +1.767% |
| JD | JD.com | 京东 | | 40.722 | +0.822 | +2.060% |
| NTES | NetEase | 网易 | | 94.350 | +0.770 | +0.823% |
| PDD | PDD Holdings | 拼多多 | | 135.500 | +0.120 | +0.089% |
| TAL | TAL Education Group | 好未来 | | 11.820 | +1.020 | +9.444% |
| YUMC | Yum China Holdings | 百胜中国 | | 45.785 | +0.435 | +0.959% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.375 | +1.255 | +5.203% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 231.710 | +3.920 | +1.721% |
| ABNB | Airbnb | 爱彼迎 | | 126.955 | -1.295 | -1.010% |
| AMC | AMC Entertainment Holdings | | 4.625 | +0.125 | +2.778% | |
| AMD | Advanced Micro Devices | | 164.130 | -0.220 | -0.134% | |
| AMZN | Amazon.com | 亚马逊 | | 185.720 | -2.250 | -1.197% |
| ASML | ASML Holding NV | | 828.835 | -12.705 | -1.510% | |
| AZN | AstraZeneca PLC | | 77.770 | +0.150 | +0.193% | |
| BA | Boeing Company | 波音 | | 152.610 | -3.710 | -2.373% |
| BAC | Bank of America Corp | 美国银行 | | 39.680 | +0.280 | +0.711% |
| BNTX | BioNTech SE American Depositary Share | | 117.900 | -0.320 | -0.271% | |
| BP | BP plc | 英国石油 | | 31.475 | +0.055 | +0.175% |
| CMCSA | Comcast Corp | 康卡斯特 | | 41.605 | -0.035 | -0.084% |
| COIN | Coinbase Global | | 178.190 | -13.040 | -6.819% | |
| COKE | Coca-Cola Consolidated | | 1,301.740 | +5.780 | +0.446% | |
| COP | ConocoPhillips | 康菲石油 | | 104.748 | +0.028 | +0.027% |
| CRM | Salesforce | 赛富时 | | 271.590 | -5.050 | -1.825% |
| CSCO | Cisco Systems | 思科 | | 53.080 | +0.060 | +0.113% |
| CVX | Chevron Corp | 雪佛龙 | | 146.250 | +0.760 | +0.522% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 96.190 | +0.180 | +0.187% |
| EBAY | eBay | | 64.990 | +0.990 | +1.547% | |
| GM | General Motors Company | 通用汽车 | | 44.790 | -1.690 | -3.636% |
| GME | GameStop Corp | | 23.320 | +0.840 | +3.737% | |
| GOLD | Barrick Gold Corp | | 19.845 | -0.385 | -1.903% | |
| GOOG | Alphabet | 谷歌 | | 165.785 | +0.495 | +0.299% |
| GS | Goldman Sachs Group | 高盛 | | 494.775 | -3.735 | -0.749% |
| HD | Home Depot | 家得宝 | | 403.745 | +4.215 | +1.055% |
| IBM | International Business Machines Corp | | 220.040 | -0.800 | -0.362% | |
| INTC | Intel Corp | 英特尔 | | 23.505 | -0.405 | -1.694% |
| JNJ | Johnson & Johnson | 强生 | | 160.820 | -0.580 | -0.359% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 209.420 | -1.080 | -0.513% |
| KO | Coca-Cola Company | 可口可乐 | | 71.910 | +0.120 | +0.167% |
| M | Macy's | | 15.670 | +0.420 | +2.753% | |
| MA | Mastercard | 万事达 | | 492.115 | -1.525 | -0.309% |
| MAR | Marriott International | | 248.080 | -4.960 | -1.960% | |
| MCD | McDonald's Corp | 麦当劳 | | 303.780 | +0.090 | +0.030% |
| META | Meta Platforms | | 572.240 | +4.880 | +0.860% | |
| MRK | Merck & Co | 默沙东 | | 113.470 | -0.220 | -0.194% |
| MRNA | Moderna | | 66.220 | +0.470 | +0.715% | |
| MSFT | Microsoft Corp | 微软 | | 427.590 | -0.430 | -0.100% |
| NFLX | Netflix | 奈飞 | | 706.423 | -0.927 | -0.131% |
| NKE | Nike | 耐克 | | 88.275 | -1.165 | -1.303% |
| NVAX | Novavax | | 12.940 | -0.360 | -2.707% | |
| NVDA | NVIDIA Corp | 英伟达 | | 120.330 | -1.070 | -0.881% |
| PFE | Pfizer | 辉瑞 | | 28.818 | -0.272 | -0.936% |
| PG | Procter & Gamble Company | 宝洁 | | 173.140 | -0.410 | -0.236% |
| PYPL | PayPal Holdings | 贝宝 | | 77.845 | -0.035 | -0.045% |
| QCOM | QUALCOMM | 高通 | | 168.980 | -1.150 | -0.676% |
| RBLX | Roblox Corp | | 44.370 | +0.190 | +0.430% | |
| RIVN | Rivian Automotive | | 11.270 | -0.330 | -2.845% | |
| SHOP | Shopify | | 79.360 | +0.150 | +0.189% | |
| T | AT&T | 美国电话电报 | | 21.850 | -0.050 | -0.228% |
| TSLA | Tesla | 特斯拉 | | 259.470 | -0.990 | -0.380% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 173.360 | -4.610 | -2.590% |
| TWLO | Twilio | | 65.270 | +0.610 | +0.943% | |
| TXN | Texas Instruments | 德州仪器 | | 205.620 | -3.520 | -1.683% |
| UBER | Uber Technologies | 优步 | | 75.170 | -0.580 | -0.766% |
| UNH | Unitedhealth Group | 联合健康 | | 582.394 | +0.544 | +0.093% |
| V | VISA | 维萨卡 | | 274.710 | -0.460 | -0.167% |
| WMT | Walmart | 沃尔玛 | | 80.265 | +0.485 | +0.608% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 116.590 | +0.770 | +0.665% |
| ZM | Zoom Video Communications | Zoom视频通讯 | | 69.780 | +0.230 | +0.331% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：30/09/2024 13:28 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 30/09/2024 17:59 | |
| *预托证券按盘价已折算为港元 |