精选美股行情
- 道琼斯工业平均指数
47,417.27-289.24 (-0.606%) - 标準普尔500指数 6,775.80-5.68 (-0.084%)
- 纳斯达克综合指数
22,716.14+19.03 (+0.084%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 60.050 | +0.050 | +0.083% | HKD |  | 59.548 | 0.000% | HKD | -0.84% |
| 00003 | 香港中华煤气 | | 7.540 | +0.080 | +1.072% | HKD |  | 7.168 | -3.535% | HKD | -4.93% |
| 00005 | 汇丰控股 | | 133.000 | -2.900 | -2.134% | HKD | | 134.543 | +0.151% | HKD | +1.16% |
| 00016 | 新鸿基地产 | | 136.900 | -1.620 | -1.170% | HKD | | 140.068 | -0.556% | HKD | +2.31% |
| 00386 | 中国石油化工股份 | | 5.050 | -0.010 | -0.198% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 411.400 | +1.320 | +0.322% | HKD | | 417.151 | +0.075% | HKD | +1.40% |
| 00688 | 中国海外发展 | | 13.200 | -0.100 | -0.752% | HKD | | 13.412 | -0.349% | HKD | +1.61% |
| 00700 | 腾讯控股 | | 552.000 | -1.500 | -0.271% | HKD | | 556.827 | -3.786% | HKD | +0.87% |
| 00857 | 中国石油股份 | | 10.500 | +0.240 | +2.339% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.780 | -0.130 | -1.643% | HKD | | 7.755 | -1.687% | HKD | -0.32% |
| 01299 | 友邦保险 | | 86.450 | +0.800 | +0.934% | HKD | | 85.801 | +0.642% | HKD | -0.75% |
| 01398 | 工商银行 | | 6.220 | -0.060 | -0.955% | HKD | | 6.186 | -0.441% | HKD | -0.55% |
| 02318 | 中国平安 | | 63.500 | +0.050 | +0.079% | HKD | | 63.461 | -0.855% | HKD | -0.06% |
| 02388 | 中银香港 | | 42.000 | +0.020 | +0.048% | HKD | | 42.024 | -0.840% | HKD | +0.06% |
| 02628 | 中国人寿 | | 28.720 | -0.680 | -2.313% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.510 | +0.020 | +0.445% | HKD | | 4.460 | +0.565% | HKD | -1.11% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 136.290 | -0.560 | -0.409% |
| ATHM | Autohome | 汽车之家 | | 19.280 | -0.360 | -1.833% |
| BIDU | Baidu | 百度 | | 125.150 | -0.350 | -0.279% |
| BILI | Bilibili | 哔哩哔哩 | | 25.520 | -1.060 | -3.988% |
| GDS | GDS Holdings Limited | 万国数据 | | 43.710 | -0.180 | -0.410% |
| IQ | iQIYI | 爱奇艺 | | 1.350 | -0.060 | -4.255% |
| JD | JD.com | 京东 | | 28.110 | +0.380 | +1.370% |
| NTES | NetEase | 网易 | | 115.260 | -2.490 | -2.115% |
| PDD | PDD Holdings | 拼多多 | | 102.940 | -1.920 | -1.831% |
| TAL | TAL Education Group | 好未来 | | 11.000 | +0.010 | +0.091% |
| YUMC | Yum China Holdings | 百胜中国 | | 52.920 | -0.210 | -0.395% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.600 | +0.270 | +1.157% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 260.810 | -0.020 | -0.008% |
| ABNB | Airbnb | 爱彼迎 | | 133.390 | +0.950 | +0.717% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.120 | +0.010 | +0.901% |
| AMD | Advanced Micro Devices | 超威半导体 | | 204.830 | +1.600 | +0.787% |
| AMZN | Amazon.com | 亚马逊 | | 212.650 | -1.680 | -0.784% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,386.680 | +3.280 | +0.237% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 193.310 | -1.680 | -0.862% |
| BA | Boeing Company | 波音 | | 214.100 | -3.660 | -1.681% |
| BAC | Bank of America Corp | 美国银行 | | 48.520 | -0.040 | -0.082% |
| BNTX | BioNTech SE American Depositary Share | | 90.840 | +6.950 | +8.285% | |
| BP | BP plc | 英国石油 | | 41.560 | +1.620 | +4.056% |
| CMCSA | Comcast Corp | 康卡斯特 | | 30.570 | -0.500 | -1.609% |
| COIN | Coinbase Global | | 198.630 | +2.110 | +1.074% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 209.290 | +1.630 | +0.785% |
| COP | ConocoPhillips | 康菲石油 | | 117.030 | +2.880 | +2.523% |
| CRM | Salesforce | 赛富时 | | 194.130 | -0.780 | -0.400% |
| CSCO | Cisco Systems | 思科 | | 78.100 | +0.400 | +0.515% |
| CVX | Chevron Corp | 雪佛龙 | | 191.790 | +5.500 | +2.952% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 100.890 | -0.430 | -0.424% |
| EBAY | eBay | 易趣 | | 91.680 | +0.820 | +0.902% |
| GM | General Motors Company | 通用汽车 | | 74.790 | -0.140 | -0.187% |
| GME | GameStop Corp | 游戏驿站 | | 24.460 | +0.090 | +0.369% |
| GOLD | Gold.com Inc. | | 50.470 | -0.180 | -0.355% | |
| GOOG | Alphabet | 谷歌-C | | 308.420 | +1.490 | +0.485% |
| GS | Goldman Sachs Group | 高盛 | | 823.760 | -10.050 | -1.205% |
| HD | Home Depot | 家得宝 | | 350.840 | -6.310 | -1.767% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 248.870 | -1.330 | -0.532% |
| INTC | Intel Corp | 英特尔 | | 47.980 | +1.200 | +2.565% |
| JNJ | Johnson & Johnson | 强生 | | 242.990 | -0.720 | -0.295% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 287.520 | -1.210 | -0.419% |
| KO | Coca-Cola Company | 可口可乐 | | 77.630 | -0.250 | -0.321% |
| M | Macy's | 梅西百货 | | 17.470 | -0.520 | -2.890% |
| MA | Mastercard | 万事达 | | 504.000 | -10.720 | -2.083% |
| MAR | Marriott International | 万豪国际 | | 326.380 | +0.380 | +0.117% |
| MCD | McDonald's Corp | 麦当劳 | | 325.210 | -2.730 | -0.832% |
| META | Meta Platforms | | 654.860 | +0.790 | +0.121% | |
| MRK | Merck & Co | 默沙东 | | 116.210 | -0.880 | -0.752% |
| MRNA | Moderna | | 55.970 | +0.990 | +1.801% | |
| MSFT | Microsoft Corp | 微软 | | 404.880 | -0.880 | -0.217% |
| NFLX | Netflix Inc. | 奈飞 | | 94.890 | -2.050 | -2.115% |
| NKE | Nike | 耐克 | | 55.700 | -0.380 | -0.678% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.800 | +0.110 | +1.029% |
| NVDA | NVIDIA Corp | 英伟达 | | 186.030 | +1.270 | +0.687% |
| PFE | Pfizer | 辉瑞 | | 27.300 | +0.140 | +0.515% |
| PG | Procter & Gamble Company | 宝洁 | | 153.320 | -2.690 | -1.724% |
| PYPL | PayPal Holdings | 贝宝 | | 45.570 | +0.550 | +1.222% |
| QCOM | QUALCOMM | 高通 | | 134.120 | -1.080 | -0.799% |
| RBLX | Roblox Corp | | 60.390 | +1.560 | +2.652% | |
| RIVN | Rivian Automotive | | 16.650 | +0.110 | +0.665% | |
| SHOP | Shopify Inc | | 129.520 | +0.160 | +0.124% | |
| T | AT&T | 美国电话电报 | | 27.160 | -0.550 | -1.985% |
| TSLA | Tesla | 特斯拉 | | 407.820 | +8.585 | +2.150% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 354.560 | +7.470 | +2.152% |
| TWLO | Twilio | | 126.680 | +1.530 | +1.223% | |
| TXN | Texas Instruments | 德州仪器 | | 198.670 | +1.210 | +0.613% |
| UBER | Uber Technologies | 优步 | | 74.970 | +2.610 | +3.607% |
| UNH | Unitedhealth Group | 联合健康 | | 285.250 | +2.910 | +1.031% |
| V | VISA | 维萨 | | 308.960 | -5.470 | -1.740% |
| WMT | Walmart | 沃尔玛 | | 123.490 | -1.630 | -1.303% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 151.580 | +3.450 | +2.329% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 76.050 | -0.330 | -0.432% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：11/03/2026 18:07 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 11/03/2026 17:59 | |
| *预托证券按盘价已折算为港元 |