精选美股行情
- 道琼斯工业平均指数
49,161.91-300.17 (-0.607%) - 标準普尔500指数
6,944.820.00 (0.000%) - 纳斯达克综合指数
23,663.68+116.51 (+0.495%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 54.700 | -0.650 | -1.174% | HKD | | 54.436 | -0.710% | HKD | -0.48% |
| 00003 | 香港中华煤气 |  | 7.110 | 0.000 | 0.000% | HKD |  | 7.087 | +3.409% | HKD | -0.32% |
| 00005 | 汇丰控股 | | 127.200 | -1.600 | -1.242% | HKD | | 125.304 | -1.986% | HKD | -1.49% |
| 00016 | 新鸿基地产 | | 99.600 | +1.100 | +1.117% | HKD | | 100.345 | +1.218% | HKD | +0.75% |
| 00386 | 中国石油化工股份 | | 4.740 | +0.040 | +0.851% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 430.200 | -2.200 | -0.509% | HKD | | 428.246 | -0.686% | HKD | -0.45% |
| 00688 | 中国海外发展 | | 12.980 | -0.210 | -1.592% | HKD | | 12.896 | -1.779% | HKD | -0.65% |
| 00700 | 腾讯控股 | | 624.500 | -8.000 | -1.265% | HKD | | 620.524 | -1.630% | HKD | -0.64% |
| 00857 | 中国石油股份 | | 8.020 | -0.240 | -2.906% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.620 | -0.110 | -1.423% | HKD | | 7.589 | -1.416% | HKD | -0.41% |
| 01299 | 友邦保险 | | 85.950 | -0.100 | -0.116% | HKD | | 85.606 | -0.408% | HKD | -0.40% |
| 01398 | 工商银行 | | 6.140 | -0.070 | -1.127% | HKD | | 6.098 | -1.447% | HKD | -0.68% |
| 02318 | 中国平安 | | 71.100 | -0.900 | -1.250% | HKD | | 70.868 | -0.925% | HKD | -0.33% |
| 02388 | 中银香港 | | 39.420 | -0.460 | -1.153% | HKD | | 39.443 | -1.411% | HKD | +0.06% |
| 02628 | 中国人寿 | | 31.820 | +0.720 | +2.315% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.450 | 0.000 | 0.000% | HKD | | 4.445 | +0.211% | HKD | -0.11% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 147.430 | -3.470 | -2.300% |
| ATHM | Autohome | 汽车之家 | | 21.860 | -0.560 | -2.498% |
| BIDU | Baidu | 百度 | | 147.690 | +1.270 | +0.867% |
| BILI | Bilibili | 哔哩哔哩 | | 27.050 | -0.250 | -0.916% |
| GDS | GDS Holdings Limited | 万国数据 | | 38.840 | +1.170 | +3.106% |
| IQ | iQIYI | 爱奇艺 | | 2.102 | +0.082 | +4.079% |
| JD | JD.com | 京东 | | 29.050 | -0.550 | -1.858% |
| NTES | NetEase | 网易 | | 141.840 | -4.260 | -2.916% |
| PDD | PDD Holdings | 拼多多 | | 121.143 | -1.518 | -1.237% |
| TAL | TAL Education Group | 好未来 | | 11.035 | -0.285 | -2.518% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.640 | -0.040 | -0.084% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.435 | -0.405 | -1.854% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 261.970 | -0.390 | -0.149% |
| ABNB | Airbnb | 爱彼迎 | | 137.720 | -0.300 | -0.217% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.535 | +0.015 | +0.987% |
| AMD | Advanced Micro Devices | 超威半导体 | | 209.950 | -4.400 | -2.053% |
| AMZN | Amazon.com | 亚马逊 | | 243.150 | +2.220 | +0.921% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,229.360 | -12.830 | -1.033% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 94.410 | -0.550 | -0.579% |
| BA | Boeing Company | 波音 | | 229.568 | -0.272 | -0.118% |
| BAC | Bank of America Corp | 美国银行 | | 55.860 | -1.390 | -2.428% |
| BNTX | BioNTech SE American Depositary Share | | 100.280 | +2.190 | +2.233% | |
| BP | BP plc | 英国石油 | | 33.805 | -0.555 | -1.615% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.755 | +0.335 | +1.222% |
| COIN | Coinbase Global | | 245.410 | -5.150 | -2.055% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 147.063 | +1.488 | +1.022% |
| COP | ConocoPhillips | 康菲石油 | | 95.060 | -2.050 | -2.111% |
| CRM | Salesforce | 赛富时 | | 267.085 | +4.185 | +1.592% |
| CSCO | Cisco Systems | 思科 | | 74.984 | -0.246 | -0.327% |
| CVX | Chevron Corp | 雪佛龙 | | 155.960 | -0.580 | -0.371% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 113.580 | -0.990 | -0.864% |
| EBAY | eBay | 易趣 | | 89.760 | -1.750 | -1.912% |
| GM | General Motors Company | 通用汽车 | | 81.860 | -0.320 | -0.389% |
| GME | GameStop Corp | 游戏驿站 | | 21.313 | +0.653 | +3.161% |
| GOLD | Gold.com Inc. | | 37.678 | -0.372 | -0.977% | |
| GOOG | Alphabet | 谷歌-C | | 322.517 | +7.967 | +2.533% |
| GS | Goldman Sachs Group | 高盛 | | 945.215 | -10.255 | -1.073% |
| HD | Home Depot | 家得宝 | | 351.555 | +2.265 | +0.648% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 297.825 | -4.645 | -1.536% |
| INTC | Intel Corp | 英特尔 | | 42.745 | +2.705 | +6.756% |
| JNJ | Johnson & Johnson | 强生 | | 206.940 | +2.150 | +1.050% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 327.524 | -7.086 | -2.118% |
| KO | Coca-Cola Company | 可口可乐 | | 67.515 | -0.325 | -0.479% |
| M | Macy's | 梅西百货 | | 22.645 | -0.575 | -2.476% |
| MA | Mastercard | 万事达 | | 584.950 | +4.610 | +0.794% |
| MAR | Marriott International | 万豪国际 | | 320.580 | -1.280 | -0.398% |
| MCD | McDonald's Corp | 麦当劳 | | 303.770 | +1.000 | +0.330% |
| META | Meta Platforms | | 650.680 | -9.940 | -1.505% | |
| MRK | Merck & Co | 默沙东 | | 108.730 | -0.140 | -0.129% |
| MRNA | Moderna | | 36.540 | +0.880 | +2.468% | |
| MSFT | Microsoft Corp | 微软 | | 485.305 | +6.795 | +1.420% |
| NFLX | Netflix Inc. | 奈飞 | | 90.905 | +0.255 | +0.281% |
| NKE | Nike | 耐克 | | 63.606 | -1.745 | -2.669% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.640 | +0.200 | +2.688% |
| NVDA | NVIDIA Corp | 英伟达 | | 189.635 | +2.395 | +1.279% |
| PFE | Pfizer | 辉瑞 | | 25.150 | -0.280 | -1.101% |
| PG | Procter & Gamble Company | 宝洁 | | 138.240 | -1.670 | -1.194% |
| PYPL | PayPal Holdings | 贝宝 | | 58.765 | -1.045 | -1.747% |
| QCOM | QUALCOMM | 高通 | | 178.595 | -3.855 | -2.113% |
| RBLX | Roblox Corp | | 76.980 | +1.150 | +1.517% | |
| RIVN | Rivian Automotive | | 20.030 | +0.500 | +2.559% | |
| SHOP | Shopify Inc | | 167.710 | -0.740 | -0.439% | |
| T | AT&T | 美国电话电报 | | 23.965 | -0.375 | -1.541% |
| TSLA | Tesla | 特斯拉 | | 436.760 | +3.800 | +0.878% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 320.110 | -7.320 | -2.236% |
| TWLO | Twilio | | 143.460 | +4.080 | +2.927% | |
| TXN | Texas Instruments | 德州仪器 | | 185.621 | -6.479 | -3.373% |
| UBER | Uber Technologies | 优步 | | 86.280 | +0.740 | +0.865% |
| UNH | Unitedhealth Group | 联合健康 | | 341.183 | -7.788 | -2.232% |
| V | VISA | 维萨 | | 356.595 | -0.965 | -0.270% |
| WMT | Walmart | 沃尔玛 | | 113.465 | -0.875 | -0.765% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 119.155 | -1.895 | -1.565% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 86.770 | +1.010 | +1.178% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：07/01/2026 15:11 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 07/01/2026 17:59 | |
| *预托证券按盘价已折算为港元 |