交易日提示
美股: 4月3日休市
精选美股行情
- 道琼斯工业平均指数
46,752.79+411.28 (+0.887%) - 标準普尔500指数 6,591.40+62.88 (+0.963%)
- 纳斯达克综合指数 21,904.78+314.15 (+1.455%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 60.950 | +1.350 | +2.265% | HKD | | 60.660 | +0.519% | HKD | -0.48% |
| 00003 | 香港中华煤气 | | 7.140 | +0.040 | +0.563% | HKD | | 6.858 | +0.806% | HKD | -3.95% |
| 00005 | 汇丰控股 | | 130.300 | +4.500 | +3.577% | HKD | | 133.546 | +3.285% | HKD | +2.49% |
| 00016 | 新鸿基地产 | | 134.600 | +5.400 | +4.180% | HKD | | 135.701 | +2.577% | HKD | +0.82% |
| 00386 | 中国石油化工股份 | | 4.580 | +0.090 | +2.004% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 400.400 | +11.800 | +3.037% | HKD | | 402.205 | +1.323% | HKD | +0.45% |
| 00688 | 中国海外发展 | | 11.870 | +0.320 | +2.771% | HKD | | 11.928 | +1.467% | HKD | +0.49% |
| 00700 | 腾讯控股 | | 496.600 | +12.600 | +2.603% | HKD | | 502.247 | +1.368% | HKD | +1.14% |
| 00857 | 中国石油股份 |  | 10.550 | -0.200 | -1.860% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.410 | +0.020 | +0.238% | HKD | | 8.417 | -1.423% | HKD | +0.08% |
| 01299 | 友邦保险 | | 87.500 | +2.650 | +3.123% | HKD | | 88.110 | +0.988% | HKD | +0.70% |
| 01398 | 工商银行 | | 6.880 | +0.020 | +0.292% | HKD | | 6.889 | -0.678% | HKD | +0.13% |
| 02318 | 中国平安 | | 60.600 | +1.150 | +1.934% | HKD | | 60.660 | -0.116% | HKD | +0.10% |
| 02388 | 中银香港 | | 43.740 | +0.940 | +2.196% | HKD | | -- | 0.000% | HKD | -- |
| 02628 | 中国人寿 | | 25.200 | +0.600 | +2.439% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.010 | +0.040 | +0.805% | HKD | | 5.004 | -0.234% | HKD | -0.12% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 124.060 | -1.400 | -1.116% |
| ATHM | Autohome | 汽车之家 | | 17.530 | +0.160 | +0.921% |
| BIDU | Baidu | 百度 | | 112.499 | +1.079 | +0.968% |
| BILI | Bilibili | 哔哩哔哩 | | 22.885 | +0.325 | +1.441% |
| GDS | GDS Holdings Limited | 万国数据 | | 41.885 | +1.595 | +3.959% |
| IQ | iQIYI | 爱奇艺 | | 1.370 | +0.020 | +1.481% |
| JD | JD.com | 京东 | | 28.930 | -0.640 | -2.164% |
| NTES | NetEase | 网易 | | 112.800 | +0.860 | +0.768% |
| PDD | PDD Holdings | 拼多多 | | 102.135 | -0.045 | -0.044% |
| TAL | TAL Education Group | 好未来 | | 11.240 | -0.130 | -1.143% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.495 | +0.715 | +1.466% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.900 | -0.270 | -1.073% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 254.205 | +0.415 | +0.164% |
| ABNB | Airbnb | 爱彼迎 | | 126.795 | +0.515 | +0.408% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.020 | +0.040 | +4.082% |
| AMD | Advanced Micro Devices | 超威半导体 | | 212.430 | +9.000 | +4.424% |
| AMZN | Amazon.com | 亚马逊 | | 211.821 | +3.551 | +1.705% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,375.690 | +54.860 | +4.153% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 199.490 | +2.270 | +1.151% |
| BA | Boeing Company | 波音 | | 208.635 | +9.605 | +4.826% |
| BAC | Bank of America Corp | 美国银行 | | 49.325 | +0.575 | +1.179% |
| BNTX | BioNTech SE American Depositary Share | | 90.090 | +1.210 | +1.361% | |
| BP | BP plc | 英国石油 | | 46.065 | -0.935 | -1.989% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.983 | -0.398 | -1.401% |
| COIN | Coinbase Global | | 175.320 | +0.710 | +0.407% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 197.085 | +5.345 | +2.788% |
| COP | ConocoPhillips | 康菲石油 | | 127.420 | -4.580 | -3.470% |
| CRM | Salesforce | 赛富时 | | 186.235 | -0.435 | -0.233% |
| CSCO | Cisco Systems | 思科 | | 78.915 | +1.325 | +1.708% |
| CVX | Chevron Corp | 雪佛龙 | | 197.625 | -9.275 | -4.483% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 97.270 | +0.890 | +0.923% |
| EBAY | eBay | 易趣 | | 92.735 | +1.715 | +1.884% |
| GM | General Motors Company | 通用汽车 | | 75.530 | +1.030 | +1.383% |
| GME | GameStop Corp | 游戏驿站 | | 23.090 | +0.050 | +0.217% |
| GOLD | Gold.com Inc. | | 41.685 | +1.605 | +4.004% | |
| GOOG | Alphabet | 谷歌-C | | 294.790 | +7.930 | +2.764% |
| GS | Goldman Sachs Group | 高盛 | | 868.640 | +22.650 | +2.677% |
| HD | Home Depot | 家得宝 | | 332.070 | +3.180 | +0.967% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 244.910 | +2.520 | +1.040% |
| INTC | Intel Corp | 英特尔 | | 48.485 | +4.355 | +9.869% |
| JNJ | Johnson & Johnson | 强生 | | 244.880 | +0.440 | +0.180% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 297.330 | +3.170 | +1.078% |
| KO | Coca-Cola Company | 可口可乐 | | 76.135 | +0.085 | +0.112% |
| M | Macy's | 梅西百货 | | 18.100 | +0.010 | +0.055% |
| MA | Mastercard | 万事达 | | 495.930 | -3.730 | -0.747% |
| MAR | Marriott International | 万豪国际 | | 329.030 | +1.960 | +0.599% |
| MCD | McDonald's Corp | 麦当劳 | | 307.700 | -3.090 | -0.994% |
| META | Meta Platforms | | 581.240 | +9.110 | +1.592% | |
| MRK | Merck & Co | 默沙东 | | 120.675 | +0.385 | +0.320% |
| MRNA | Moderna | | 50.140 | -0.660 | -1.299% | |
| MSFT | Microsoft Corp | 微软 | | 371.695 | +1.525 | +0.412% |
| NFLX | Netflix Inc. | 奈飞 | | 95.210 | -0.940 | -0.978% |
| NKE | Nike | 耐克 | | 45.365 | -7.455 | -14.114% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.155 | +0.015 | +0.184% |
| NVDA | NVIDIA Corp | 英伟达 | | 176.925 | +2.525 | +1.448% |
| PFE | Pfizer | 辉瑞 | | 28.170 | +0.090 | +0.321% |
| PG | Procter & Gamble Company | 宝洁 | | 144.390 | -0.050 | -0.035% |
| PYPL | PayPal Holdings | 贝宝 | | 44.645 | -0.585 | -1.293% |
| QCOM | QUALCOMM | 高通 | | 129.670 | +0.890 | +0.691% |
| RBLX | Roblox Corp | | 58.350 | +1.790 | +3.165% | |
| RIVN | Rivian Automotive | | 15.260 | +0.210 | +1.395% | |
| SHOP | Shopify Inc | | 119.645 | +1.025 | +0.864% | |
| T | AT&T | 美国电话电报 | | 28.465 | -0.525 | -1.811% |
| TSLA | Tesla | 特斯拉 | | 381.510 | +9.760 | +2.625% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 348.010 | +10.060 | +2.977% |
| TWLO | Twilio | | 130.880 | +5.060 | +4.022% | |
| TXN | Texas Instruments | 德州仪器 | | 196.790 | +2.650 | +1.365% |
| UBER | Uber Technologies | 优步 | | 72.540 | +0.610 | +0.848% |
| UNH | Unitedhealth Group | 联合健康 | | 273.465 | +2.875 | +1.062% |
| V | VISA | 维萨 | | 299.690 | -2.550 | -0.844% |
| WMT | Walmart | 沃尔玛 | | 124.170 | -0.110 | -0.089% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 161.655 | -8.005 | -4.718% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 80.440 | +0.050 | +0.062% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：01/04/2026 11:34 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 01/04/2026 17:59 | |
| *预托证券按盘价已折算为港元 |