精选美股行情
- 道琼斯工业平均指数
52,796.62+137.98 (+0.262%) - 标準普尔500指数
7,567.30-5.10 (-0.067%) - 纳斯达克综合指数 26,102.33-166.90 (-0.635%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 70.450 | -1.200 | -1.675% | HKD | | 69.974 | -1.804% | HKD | -0.68% |
| 00003 | 香港中华煤气 |  | 6.690 | +0.030 | +0.450% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 156.900 | +1.600 | +1.030% | HKD | | 157.494 | -0.010% | HKD | +0.38% |
| 00016 | 新鸿基地产 | | 123.300 | +1.000 | +0.818% | HKD | | 122.577 | +0.167% | HKD | -0.59% |
| 00388 | 香港交易所 | | 396.200 | +2.800 | +0.712% | HKD | | 395.615 | +0.030% | HKD | -0.15% |
| 00688 | 中国海外发展 | | 13.560 | +0.480 | +3.670% | HKD | | 13.460 | +3.434% | HKD | -0.74% |
| 00700 | 腾讯控股 | | 484.000 | +10.000 | +2.110% | HKD | | 479.614 | -0.114% | HKD | -0.91% |
| 00857 | 中国石油股份 | | 9.470 | -0.070 | -0.734% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.190 | +0.020 | +0.245% | HKD | | 8.176 | -0.239% | HKD | -0.17% |
| 01299 | 友邦保险 | | 76.100 | -0.100 | -0.131% | HKD | | 76.062 | -1.522% | HKD | -0.05% |
| 01398 | 工商银行 | | 6.880 | +0.090 | +1.325% | HKD | | 6.867 | +0.864% | HKD | -0.19% |
| 02318 | 中国平安 | | 54.800 | +0.400 | +0.735% | HKD | | 54.719 | -0.072% | HKD | -0.15% |
| 02388 | 中银香港 | | 46.680 | -0.040 | -0.086% | HKD | | 46.912 | +0.253% | HKD | +0.50% |
| 03988 | 中国银行 | | 5.100 | +0.060 | +1.190% | HKD | | 5.091 | +0.839% | HKD | -0.18% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 118.670 | +0.980 | +0.833% |
| ATHM | Autohome | 汽车之家 | | 22.150 | +0.560 | +2.594% |
| BIDU | Baidu | 百度 | | 115.040 | +3.560 | +3.193% |
| BILI | Bilibili | 哔哩哔哩 | | 18.840 | +0.560 | +3.063% |
| GDS | GDS Holdings Limited | 万国数据 | | 33.210 | -0.180 | -0.539% |
| IQ | iQIYI | 爱奇艺 | | 1.250 | +0.060 | +5.042% |
| JD | JD.com | 京东 | | 29.865 | +0.585 | +1.998% |
| NTES | NetEase | 网易 | | 129.730 | -0.030 | -0.023% |
| PDD | PDD Holdings | 拼多多 | | 87.190 | +1.450 | +1.691% |
| TAL | TAL Education Group | 好未来 | | 10.365 | -0.085 | -0.813% |
| YUMC | Yum China Holdings | 百胜中国 | | 44.550 | +1.380 | +3.197% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.610 | +0.060 | +0.244% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 330.210 | +2.710 | +0.827% |
| ABNB | Airbnb | 爱彼迎 | | 147.610 | -0.770 | -0.519% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.985 | -0.085 | -4.106% |
| AMD | Advanced Micro Devices | 超微半导体 | | 510.862 | -18.278 | -3.454% |
| AMZN | Amazon.com | 亚马逊 | | 254.870 | -0.090 | -0.035% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,828.740 | +13.470 | +0.742% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 169.565 | +1.195 | +0.710% |
| BA | Boeing Company | 波音 | | 216.730 | -1.390 | -0.637% |
| BAC | Bank of America Corp | 美国银行 | | 61.685 | +0.095 | +0.154% |
| BNTX | BioNTech SE American Depositary Share | | 92.210 | +0.220 | +0.239% | |
| BP | BP plc | 英国石油 | | 41.250 | -0.080 | -0.194% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.933 | +0.443 | +1.884% |
| COIN | Coinbase Global | | 163.590 | -3.620 | -2.165% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 179.755 | +2.745 | +1.551% |
| COP | ConocoPhillips | 康菲石油 | | 112.350 | +0.890 | +0.798% |
| CRM | Salesforce | 赛富时 | | 169.135 | +2.135 | +1.278% |
| CSCO | Cisco Systems | 思科 | | 108.578 | -3.193 | -2.856% |
| CVX | Chevron Corp | 雪佛龙 | | 183.700 | +2.100 | +1.156% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 98.330 | +1.180 | +1.215% |
| EBAY | eBay | 易趣 | | 112.356 | -0.404 | -0.358% |
| GM | General Motors Company | 通用汽车 | | 77.450 | -0.190 | -0.245% |
| GME | GameStop Corp | 游戏驿站 | | 22.365 | +0.105 | +0.472% |
| GOLD | Gold.com Inc. | | 38.945 | -0.615 | -1.555% | |
| GOOG | Alphabet | 谷歌-C | | 371.960 | +1.750 | +0.473% |
| GS | Goldman Sachs Group | 高盛 | | 1,119.090 | -32.980 | -2.863% |
| HD | Home Depot | 家得宝 | | 347.760 | +6.320 | +1.851% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 209.880 | -1.320 | -0.625% |
| INTC | Intel Corp | 英特尔 | | 99.380 | -3.610 | -3.505% |
| JNJ | Johnson & Johnson | 强生 | | 251.565 | +4.545 | +1.840% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 345.650 | -1.260 | -0.363% |
| KO | Coca-Cola Company | 可口可乐 | | 84.190 | +1.740 | +2.110% |
| M | Macy's | 梅西百货 | | 24.155 | +0.395 | +1.662% |
| MA | Mastercard | 万事达 | | 547.970 | +12.760 | +2.384% |
| MAR | Marriott International | 万豪国际 | | 372.390 | +3.340 | +0.905% |
| MCD | McDonald's Corp | 麦当劳 | | 269.915 | +4.965 | +1.874% |
| META | Meta Platforms | | 679.420 | -1.890 | -0.277% | |
| MRK | Merck & Co | 默沙东 | | 127.790 | +4.180 | +3.382% |
| MRNA | Moderna | | 66.055 | -2.225 | -3.259% | |
| MSFT | Microsoft Corp | 微软 | | 397.160 | +1.530 | +0.387% |
| NFLX | Netflix Inc. | 奈飞 | | 73.530 | -0.150 | -0.204% |
| NKE | Nike | 耐克 | | 44.140 | +1.370 | +3.203% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.265 | -0.165 | -1.957% |
| NVDA | NVIDIA Corp | 英伟达 | | 206.445 | -6.055 | -2.849% |
| PFE | Pfizer | 辉瑞 | | 25.290 | +0.470 | +1.894% |
| PG | Procter & Gamble Company | 宝洁 | | 149.740 | +1.690 | +1.142% |
| PYPL | PayPal Holdings | 贝宝 | | 56.887 | +1.367 | +2.463% |
| QCOM | QUALCOMM | 高通 | | 172.690 | -5.290 | -2.972% |
| RBLX | Roblox Corp | | 56.200 | -0.870 | -1.524% | |
| RIVN | Rivian Automotive | | 17.245 | -0.555 | -3.118% | |
| SHOP | Shopify Inc | | 124.790 | +1.240 | +1.004% | |
| T | AT&T | 美国电话电报 | | 21.805 | +0.375 | +1.750% |
| TSLA | Tesla | 特斯拉 | | 393.930 | -0.530 | -0.134% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 413.540 | -5.940 | -1.416% |
| TWLO | Twilio | | 211.060 | -0.480 | -0.227% | |
| TXN | Texas Instruments | 德州仪器 | | 292.070 | -9.120 | -3.028% |
| UBER | Uber Technologies | 优步 | | 74.505 | +1.835 | +2.525% |
| UNH | Unitedhealth Group | 联合健康 | | 438.760 | +20.240 | +4.836% |
| V | VISA | 维萨 | | 361.370 | +6.230 | +1.754% |
| WMT | Walmart | 沃尔玛 | | 114.165 | +1.635 | +1.453% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 146.110 | +1.600 | +1.107% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 93.200 | +0.600 | +0.648% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：16/07/2026 11:20 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 16/07/2026 17:59 | |
| *预托证券按盘价已折算为港元 |