精选美股行情
- 道琼斯工业平均指数
51,920.62+71.72 (+0.138%) - 标準普尔500指数
7,357.49-0.73 (-0.010%) - 纳斯达克综合指数 25,358.60-118.03 (-0.463%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 68.500 | +0.750 | +1.107% | HKD | | 67.907 | +0.932% | HKD | -0.87% |
| 00003 | 香港中华煤气 |  | 6.710 | -0.010 | -0.149% | HKD | | 6.430 | -8.686% | HKD | -4.17% |
| 00005 | 汇丰控股 | | 148.300 | +0.100 | +0.067% | HKD | | 149.081 | +1.289% | HKD | +0.53% |
| 00016 | 新鸿基地产 | | 116.900 | +3.200 | +2.814% | HKD | | 116.210 | +2.348% | HKD | -0.59% |
| 00386 | 中国石油化工股份 | | 4.100 | -0.050 | -1.205% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 366.600 | -4.600 | -1.239% | HKD | | 363.841 | -1.340% | HKD | -0.75% |
| 00688 | 中国海外发展 | | 12.630 | -0.130 | -1.019% | HKD | | 12.468 | -0.873% | HKD | -1.28% |
| 00700 | 腾讯控股 | | 421.400 | -7.400 | -1.726% | HKD | | 418.809 | -2.891% | HKD | -0.61% |
| 00857 | 中国石油股份 | | 8.730 | -0.220 | -2.458% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.300 | -0.190 | -2.238% | HKD | | 8.296 | -2.263% | HKD | -0.05% |
| 01299 | 友邦保险 | | 72.200 | -1.450 | -1.969% | HKD | | 71.337 | -3.192% | HKD | -1.20% |
| 01398 | 工商银行 | | 6.630 | -0.140 | -2.068% | HKD | | 6.618 | -1.918% | HKD | -0.18% |
| 02318 | 中国平安 | | 51.950 | -0.900 | -1.703% | HKD | | 51.988 | -1.119% | HKD | +0.07% |
| 02388 | 中银香港 | | 46.320 | -0.200 | -0.430% | HKD | | 45.103 | -4.524% | HKD | -2.63% |
| 02628 | 中国人寿 | | 28.480 | +0.160 | +0.565% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.990 | -0.280 | -5.313% | HKD | | 4.968 | -5.263% | HKD | -0.44% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 95.070 | -4.730 | -4.739% |
| ATHM | Autohome | 汽车之家 | | 18.780 | -0.320 | -1.675% |
| BIDU | Baidu | 百度 | | 103.990 | -3.830 | -3.552% |
| BILI | Bilibili | 哔哩哔哩 | | 16.140 | -0.370 | -2.241% |
| GDS | GDS Holdings Limited | 万国数据 | | 29.330 | -1.930 | -6.174% |
| IQ | iQIYI | 爱奇艺 | | 0.961 | -0.049 | -4.832% |
| JD | JD.com | 京东 | | 25.190 | -0.290 | -1.138% |
| NTES | NetEase | 网易 | | 114.820 | -2.820 | -2.397% |
| PDD | PDD Holdings | 拼多多 | | 73.300 | -2.440 | -3.222% |
| TAL | TAL Education Group | 好未来 | | 8.950 | -0.210 | -2.293% |
| YUMC | Yum China Holdings | 百胜中国 | | 40.180 | -0.870 | -2.119% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.800 | -0.160 | -0.729% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 275.150 | -17.930 | -6.118% |
| ABNB | Airbnb | 爱彼迎 | | 141.880 | -2.520 | -1.745% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.890 | -0.110 | -5.500% |
| AMD | Advanced Micro Devices | 超微半导体 | | 532.570 | +12.830 | +2.469% |
| AMZN | Amazon.com | 亚马逊 | | 227.010 | -7.260 | -3.099% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,841.180 | +78.410 | +4.448% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 185.680 | +2.660 | +1.453% |
| BA | Boeing Company | 波音 | | 218.120 | -2.130 | -0.967% |
| BAC | Bank of America Corp | 美国银行 | | 58.190 | +0.460 | +0.797% |
| BNTX | BioNTech SE American Depositary Share | | 90.000 | -0.210 | -0.233% | |
| BP | BP plc | 英国石油 | | 37.720 | -0.140 | -0.370% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.690 | +0.050 | +0.221% |
| COIN | Coinbase Global | | 142.520 | -7.590 | -5.056% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 179.230 | +1.690 | +0.952% |
| COP | ConocoPhillips | 康菲石油 | | 106.410 | -0.510 | -0.477% |
| CRM | Salesforce | 赛富时 | | 150.190 | -2.570 | -1.682% |
| CSCO | Cisco Systems | 思科 | | 118.970 | -0.760 | -0.635% |
| CVX | Chevron Corp | 雪佛龙 | | 172.240 | +0.790 | +0.461% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 98.050 | -3.070 | -3.036% |
| EBAY | eBay | 易趣 | | 108.000 | -1.450 | -1.325% |
| GM | General Motors Company | 通用汽车 | | 78.530 | -0.420 | -0.532% |
| GME | GameStop Corp | 游戏驿站 | | 21.010 | -0.430 | -2.006% |
| GOLD | Gold.com Inc. | | 41.450 | +0.130 | +0.315% | |
| GOOG | Alphabet | 谷歌-C | | 342.190 | -2.850 | -0.826% |
| GS | Goldman Sachs Group | 高盛 | | 1,065.090 | -11.820 | -1.098% |
| HD | Home Depot | 家得宝 | | 345.000 | +2.140 | +0.624% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 258.270 | -4.690 | -1.784% |
| INTC | Intel Corp | 英特尔 | | 132.870 | +1.220 | +0.927% |
| JNJ | Johnson & Johnson | 强生 | | 244.880 | +3.880 | +1.610% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 335.120 | +1.670 | +0.501% |
| KO | Coca-Cola Company | 可口可乐 | | 80.420 | -0.180 | -0.223% |
| M | Macy's | 梅西百货 | | 25.700 | +0.360 | +1.421% |
| MA | Mastercard | 万事达 | | 488.920 | -5.490 | -1.110% |
| MAR | Marriott International | 万豪国际 | | 378.910 | -4.650 | -1.212% |
| MCD | McDonald's Corp | 麦当劳 | | 264.540 | -9.340 | -3.410% |
| META | Meta Platforms | | 542.870 | -14.800 | -2.654% | |
| MRK | Merck & Co | 默沙东 | | 125.450 | +4.850 | +4.022% |
| MRNA | Moderna | | 59.750 | -0.670 | -1.109% | |
| MSFT | Microsoft Corp | 微软 | | 352.830 | -12.630 | -3.456% |
| NFLX | Netflix Inc. | 奈飞 | | 70.900 | -0.940 | -1.308% |
| NKE | Nike | 耐克 | | 40.900 | -0.920 | -2.200% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.560 | -0.340 | -3.820% |
| NVDA | NVIDIA Corp | 英伟达 | | 195.740 | -3.260 | -1.638% |
| PFE | Pfizer | 辉瑞 | | 23.670 | -0.370 | -1.539% |
| PG | Procter & Gamble Company | 宝洁 | | 148.500 | -3.540 | -2.328% |
| PYPL | PayPal Holdings | 贝宝 | | 42.380 | -0.100 | -0.235% |
| QCOM | QUALCOMM | 高通 | | 204.900 | +7.490 | +3.794% |
| RBLX | Roblox Corp | | 46.390 | -1.550 | -3.233% | |
| RIVN | Rivian Automotive | | 14.860 | +0.220 | +1.503% | |
| SHOP | Shopify Inc | | 111.620 | -2.550 | -2.234% | |
| T | AT&T | 美国电话电报 | | 22.420 | +0.050 | +0.224% |
| TSLA | Tesla | 特斯拉 | | 375.120 | -0.410 | -0.109% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 434.990 | -5.840 | -1.325% |
| TWLO | Twilio | | 190.880 | +2.540 | +1.349% | |
| TXN | Texas Instruments | 德州仪器 | | 311.810 | +8.700 | +2.870% |
| UBER | Uber Technologies | 优步 | | 72.250 | -1.600 | -2.167% |
| UNH | Unitedhealth Group | 联合健康 | | 415.530 | +9.730 | +2.398% |
| V | VISA | 维萨 | | 330.520 | -1.710 | -0.515% |
| WMT | Walmart | 沃尔玛 | | 115.780 | -3.220 | -2.706% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 137.550 | +0.650 | +0.475% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 82.880 | -2.590 | -3.030% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：25/06/2026 17:45 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 25/06/2026 17:59 | |
| *预托证券按盘价已折算为港元 |