精选美股行情
- 道琼斯工业平均指数
52,093.11-328.09 (-0.626%) - 标準普尔500指数 7,585.73-34.25 (-0.449%)
- 纳斯达克综合指数 25,981.57-204.84 (-0.782%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.000 | -0.200 | -0.298% | HKD | | 66.875 | -3.454% | HKD | -0.19% |
| 00003 | 香港中华煤气 |  | 7.095 | 0.000 | 0.000% | HKD | | 6.252 | 0.000% | HKD | -11.88% |
| 00005 | 汇丰控股 | | 159.000 | -0.600 | -0.376% | HKD | | 160.375 | -1.655% | HKD | +0.86% |
| 00016 | 新鸿基地产 | | 103.000 | -5.900 | -5.418% | HKD | | 109.197 | -1.695% | HKD | +6.02% |
| 00293 | 国泰航空 |  | 14.180 | +0.250 | +1.795% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 405.200 | +11.400 | +2.895% | HKD | | 395.172 | -0.621% | HKD | -2.47% |
| 00688 | 中国海外发展 | | 12.060 | +0.170 | +1.430% | HKD | | 11.657 | -1.459% | HKD | -3.34% |
| 00700 | 腾讯控股 | | 446.000 | +7.200 | +1.641% | HKD | | 437.650 | +1.069% | HKD | -1.87% |
| 00939 | 建设银行 | | 9.900 | +0.290 | +3.018% | HKD | | 9.610 | -3.200% | HKD | -2.93% |
| 01299 | 友邦保险 | | 79.850 | +3.800 | +4.997% | HKD | | 76.524 | +1.272% | HKD | -4.17% |
| 01398 | 工商银行 | | 7.450 | -0.040 | -0.534% | HKD | | 7.505 | -1.922% | HKD | +0.74% |
| 02318 | 中国平安 | | 52.800 | -0.250 | -0.471% | HKD | | 53.422 | -1.447% | HKD | +1.18% |
| 02388 | 中银香港 | | 50.500 | -0.700 | -1.367% | HKD | | 51.450 | -4.278% | HKD | +1.88% |
| 03988 | 中国银行 | | 5.800 | -0.155 | -2.603% | HKD | | 5.940 | -2.272% | HKD | +2.41% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 109.340 | +0.110 | +0.101% |
| ATHM | Autohome | 汽车之家 | | 21.350 | -0.360 | -1.658% |
| BIDU | Baidu | 百度 | | 90.390 | -1.510 | -1.643% |
| BILI | Bilibili | 哔哩哔哩 | | 15.460 | -0.280 | -1.779% |
| GDS | GDS Holdings Limited | 万国数据 | | 30.440 | +0.170 | +0.562% |
| IQ | iQIYI | 爱奇艺 | | 1.000 | +0.005 | +0.503% |
| JD | JD.com | 京东 | | 27.090 | -0.170 | -0.624% |
| NTES | NetEase | 网易 | | 119.490 | +1.500 | +1.271% |
| PDD | PDD Holdings | 拼多多 | | 78.080 | -1.300 | -1.638% |
| TAL | TAL Education Group | 好未来 | | 11.750 | +0.100 | +0.858% |
| YUMC | Yum China Holdings | 百胜中国 | | 41.690 | -1.120 | -2.616% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.420 | -0.480 | -2.297% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 331.340 | -1.740 | -0.522% |
| ABNB | Airbnb | 爱彼迎 | | 168.320 | -2.330 | -1.365% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.550 | +0.050 | +2.000% |
| AMD | Advanced Micro Devices | 超微半导体 | | 504.200 | +10.790 | +2.187% |
| AMZN | Amazon.com | 亚马逊 | | 248.420 | -5.120 | -2.019% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,591.480 | +16.330 | +1.037% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 161.850 | -1.930 | -1.178% |
| BA | Boeing Company | 波音 | | 209.690 | -0.580 | -0.276% |
| BAC | Bank of America Corp | 美国银行 | | 59.520 | +0.050 | +0.084% |
| BNTX | BioNTech SE American Depositary Share | | 96.690 | -2.170 | -2.195% | |
| BP | BP plc | 英国石油 | | 46.960 | +1.030 | +2.243% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.420 | -0.460 | -1.849% |
| COIN | Coinbase Global | | 172.110 | -19.340 | -10.102% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 198.630 | -2.040 | -1.017% |
| COP | ConocoPhillips | 康菲石油 | | 141.220 | +4.550 | +3.329% |
| CRM | Salesforce | 赛富时 | | 255.650 | -3.780 | -1.457% |
| CSCO | Cisco Systems | 思科 | | 110.070 | +0.010 | +0.009% |
| CVX | Chevron Corp | 雪佛龙 | | 217.770 | +5.600 | +2.639% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 106.420 | -2.170 | -1.998% |
| EBAY | eBay | 易趣 | | 108.030 | -0.960 | -0.881% |
| GM | General Motors Company | 通用汽车 | | 85.370 | -1.790 | -2.054% |
| GME | GameStop Corp | 游戏驿站 | | 21.440 | -0.180 | -0.833% |
| GOLD | Gold.com Inc. | | 47.800 | +0.480 | +1.014% | |
| GOOG | Alphabet | 谷歌-C | | 341.430 | -4.280 | -1.238% |
| GS | Goldman Sachs Group | 高盛 | | 976.670 | -11.780 | -1.192% |
| HD | Home Depot | 家得宝 | | 305.480 | -5.390 | -1.734% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 248.370 | -0.720 | -0.289% |
| INTC | Intel Corp | 英特尔 | | 97.140 | -0.050 | -0.051% |
| JNJ | Johnson & Johnson | 强生 | | 267.200 | +0.880 | +0.330% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 352.490 | +2.360 | +0.674% |
| KO | Coca-Cola Company | 可口可乐 | | 88.710 | -0.110 | -0.124% |
| M | Macy's | 梅西百货 | | 22.080 | -0.309 | -1.378% |
| MA | Mastercard | 万事达 | | 573.270 | -1.150 | -0.200% |
| MAR | Marriott International | 万豪国际 | | 337.240 | -3.220 | -0.946% |
| MCD | McDonald's Corp | 麦当劳 | | 252.780 | -4.710 | -1.829% |
| META | Meta Platforms | | 670.240 | +4.640 | +0.697% | |
| MRK | Merck & Co | 默沙东 | | 143.790 | -0.210 | -0.146% |
| MRNA | Moderna | | 143.770 | -2.920 | -1.991% | |
| MSFT | Microsoft Corp | 微软 | | 497.120 | -8.290 | -1.640% |
| NFLX | Netflix Inc. | 奈飞 | | 77.900 | -2.420 | -3.013% |
| NKE | Nike | 耐克 | | 36.220 | -0.830 | -2.240% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.230 | -0.360 | -3.754% |
| NVDA | NVIDIA Corp | 英伟达 | | 212.170 | +1.210 | +0.574% |
| PFE | Pfizer | 辉瑞 | | 27.550 | -0.170 | -0.613% |
| PG | Procter & Gamble Company | 宝洁 | | 146.670 | +0.540 | +0.370% |
| PYPL | PayPal Holdings | 贝宝 | | 53.810 | -0.220 | -0.407% |
| QCOM | QUALCOMM | 高通 | | 187.800 | +7.650 | +4.246% |
| RBLX | Roblox Corp | | 50.240 | -1.050 | -2.047% | |
| RIVN | Rivian Automotive | | 15.540 | -0.320 | -2.018% | |
| SHOP | Shopify Inc | | 129.860 | -4.030 | -3.010% | |
| T | AT&T | 美国电话电报 | | 26.720 | +0.210 | +0.792% |
| TSLA | Tesla | 特斯拉 | | 356.580 | -2.390 | -0.666% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 413.750 | -4.260 | -1.019% |
| TWLO | Twilio | | 242.160 | +10.280 | +4.433% | |
| TXN | Texas Instruments | 德州仪器 | | 263.430 | +0.010 | +0.004% |
| UBER | Uber Technologies | 优步 | | 71.430 | -1.200 | -1.652% |
| UNH | Unitedhealth Group | 联合健康 | | 375.930 | -7.620 | -1.987% |
| V | VISA | 维萨 | | 375.620 | +0.340 | +0.091% |
| WMT | Walmart | 沃尔玛 | | 108.090 | -0.990 | -0.908% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 169.320 | +4.240 | +2.568% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 93.070 | -2.290 | -2.401% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：15/09/2026 21:16 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 16/09/2026 09:00 | |
| *预托证券按盘价已折算为港元 |