精选美股行情
- 道琼斯工业平均指数
44,544.66-337.47 (-0.752%) - 标準普尔500指数 6,040.53-30.64 (-0.505%)
- 纳斯达克综合指数 19,627.44-54.31 (-0.276%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 39.200 | 0.000 | 0.000% | HKD |  | 39.132 | -0.986% | HKD | -0.17% |
| 00003 | 香港中华煤气 | | 5.970 | 0.000 | 0.000% | HKD | | 5.535 | -2.069% | HKD | -7.29% |
| 00005 | 汇丰控股 | | 79.950 | 0.000 | 0.000% | HKD | | 81.742 | -0.456% | HKD | +2.24% |
| 00016 | 新鸿基地产 | | 69.800 | 0.000 | 0.000% | HKD | | 69.066 | -1.336% | HKD | -1.05% |
| 00388 | 香港交易所 | | 302.000 | 0.000 | 0.000% | HKD | | 302.536 | -2.926% | HKD | +0.18% |
| 00688 | 中国海外发展 | | 12.360 | 0.000 | 0.000% | HKD | | 11.942 | -4.250% | HKD | -3.38% |
| 00700 | 腾讯控股 | | 401.200 | 0.000 | 0.000% | HKD | | 413.307 | -2.590% | HKD | +3.02% |
| 00939 | 建设银行 | | 6.330 | 0.000 | 0.000% | HKD | | 6.349 | -0.792% | HKD | +0.30% |
| 01299 | 友邦保险 | | 54.250 | 0.000 | 0.000% | HKD | | 54.996 | -1.363% | HKD | +1.38% |
| 01398 | 工商银行 | | 5.290 | 0.000 | 0.000% | HKD | | 5.305 | -0.874% | HKD | +0.28% |
| 02318 | 中国平安 | | 43.600 | 0.000 | 0.000% | HKD | | 44.043 | -1.995% | HKD | +1.02% |
| 02388 | 中银香港 | | 25.250 | 0.000 | 0.000% | HKD | | 25.510 | -0.344% | HKD | +1.03% |
| 03988 | 中国银行 | | 4.020 | 0.000 | 0.000% | HKD | | 4.041 | -1.257% | HKD | +0.52% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 98.840 | -3.900 | -3.796% |
| ATHM | Autohome | 汽车之家 | | 28.020 | -1.290 | -4.401% |
| BIDU | Baidu | 百度 | | 90.600 | -4.170 | -4.400% |
| BILI | Bilibili | 哔哩哔哩 | | 16.720 | -0.870 | -4.946% |
| GDS | GDS Holdings Limited | 万国数据 | | 21.710 | -1.340 | -5.813% |
| IQ | iQIYI | 爱奇艺 | | 2.170 | -0.150 | -6.466% |
| JD | JD.com | 京东 | | 40.720 | -1.580 | -3.735% |
| NTES | NetEase | 网易 | | 102.850 | -2.030 | -1.936% |
| PDD | PDD Holdings | 拼多多 | | 111.910 | -3.490 | -3.024% |
| TAL | TAL Education Group | 好未来 | | 12.230 | -0.320 | -2.550% |
| YUMC | Yum China Holdings | 百胜中国 | | 46.250 | -1.340 | -2.816% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 18.660 | -0.420 | -2.201% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 236.000 | -1.590 | -0.669% |
| ABNB | Airbnb | 爱彼迎 | | 131.170 | -0.620 | -0.470% |
| AMC | AMC Entertainment Holdings | | 3.110 | -0.030 | -0.955% | |
| AMD | Advanced Micro Devices | | 115.950 | -2.910 | -2.448% | |
| AMZN | Amazon.com | 亚马逊 |  | 237.680 | +3.040 | +1.296% |
| ASML | ASML Holding NV | | 739.310 | +2.320 | +0.315% | |
| AZN | AstraZeneca PLC | | 70.760 | -0.480 | -0.674% | |
| BA | Boeing Company | 波音 | | 176.520 | -3.010 | -1.677% |
| BAC | Bank of America Corp | 美国银行 | | 46.300 | -0.420 | -0.899% |
| BNTX | BioNTech SE American Depositary Share | | 123.770 | +2.890 | +2.391% | |
| BP | BP plc | 英国石油 | | 31.060 | -0.550 | -1.740% |
| CMCSA | Comcast Corp | 康卡斯特 | | 33.660 | +0.410 | +1.233% |
| COIN | Coinbase Global | | 291.330 | -9.970 | -3.309% | |
| COKE | Coca-Cola Consolidated | | 1,367.620 | +1.430 | +0.105% | |
| COP | ConocoPhillips | 康菲石油 | | 98.830 | -2.630 | -2.592% |
| CRM | Salesforce | 赛富时 | | 341.700 | -1.870 | -0.544% |
| CSCO | Cisco Systems | 思科 | | 60.600 | +0.130 | +0.215% |
| CVX | Chevron Corp | 雪佛龙 | | 149.190 | -7.130 | -4.561% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 113.060 | -0.370 | -0.326% |
| EBAY | eBay | | 67.480 | -0.040 | -0.059% | |
| GM | General Motors Company | 通用汽车 | | 49.460 | -0.040 | -0.081% |
| GME | GameStop Corp | | 26.900 | -1.090 | -3.894% | |
| GOLD | Barrick Gold Corp | | 16.370 | -0.200 | -1.207% | |
| GOOG | Alphabet | 谷歌 | | 205.600 | +2.970 | +1.466% |
| GS | Goldman Sachs Group | 高盛 | | 640.400 | -5.300 | -0.821% |
| HD | Home Depot | 家得宝 | | 411.980 | -2.520 | -0.608% |
| IBM | International Business Machines Corp | | 255.700 | -2.570 | -0.995% | |
| INTC | Intel Corp | 英特尔 | | 19.430 | -0.580 | -2.899% |
| JNJ | Johnson & Johnson | 强生 | | 152.150 | -0.720 | -0.471% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 267.300 | -0.930 | -0.347% |
| KO | Coca-Cola Company | 可口可乐 | | 63.480 | -0.570 | -0.890% |
| M | Macy's | | 15.580 | -0.190 | -1.205% | |
| MA | Mastercard | 万事达 | | 555.430 | -10.580 | -1.869% |
| MAR | Marriott International | | 290.590 | -1.950 | -0.667% | |
| MCD | McDonald's Corp | 麦当劳 | | 288.700 | -1.620 | -0.558% |
| META | Meta Platforms | | 689.180 | +2.180 | +0.317% | |
| MRK | Merck & Co | 默沙东 | | 98.820 | -0.130 | -0.131% |
| MRNA | Moderna | | 39.420 | -1.620 | -3.947% | |
| MSFT | Microsoft Corp | 微软 | | 415.060 | +0.070 | +0.017% |
| NFLX | Netflix | 奈飞 | | 976.760 | +3.520 | +0.362% |
| NKE | Nike | 耐克 | | 76.900 | -1.430 | -1.826% |
| NVAX | Novavax | | 8.690 | -0.320 | -3.552% | |
| NVDA | NVIDIA Corp | 英伟达 | | 120.070 | -4.580 | -3.674% |
| PFE | Pfizer | 辉瑞 | | 26.520 | -0.390 | -1.449% |
| PG | Procter & Gamble Company | 宝洁 | | 165.990 | -1.420 | -0.848% |
| PYPL | PayPal Holdings | 贝宝 | | 88.580 | -0.990 | -1.105% |
| QCOM | QUALCOMM | 高通 | | 172.930 | +1.000 | +0.582% |
| RBLX | Roblox Corp | | 71.070 | -0.310 | -0.434% | |
| RIVN | Rivian Automotive | | 12.560 | +0.050 | +0.400% | |
| SHOP | Shopify | | 116.800 | -2.380 | -1.997% | |
| T | AT&T | 美国电话电报 | | 23.730 | -0.290 | -1.207% |
| TSLA | Tesla | 特斯拉 | | 404.600 | +4.320 | +1.079% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 209.320 | +1.170 | +0.562% |
| TWLO | Twilio | | 146.580 | -1.770 | -1.193% | |
| TXN | Texas Instruments | 德州仪器 | | 184.610 | +0.700 | +0.381% |
| UBER | Uber Technologies | 优步 | | 66.850 | +0.260 | +0.390% |
| UNH | Unitedhealth Group | 联合健康 | | 542.490 | -3.080 | -0.565% |
| V | VISA | 维萨卡 | | 341.800 | -1.250 | -0.364% |
| WMT | Walmart | 沃尔玛 | | 98.160 | -0.490 | -0.497% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 106.830 | -2.740 | -2.501% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 86.940 | -0.350 | -0.401% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：02/02/2025 19:12 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 03/02/2025 07:55 | |
| *预托证券按盘价已折算为港元 |