| 代号 | 名称 | | | 按盘价(美元) | 变动 | 变动率 |
| AAPL | Apple | 苹果 |  | 194.270 | -7.870 | -3.893% |
| ABNB | Airbnb | 爱彼迎 | | 112.640 | -2.000 | -1.745% |
| AMC | AMC Entertainment Holdings | | | 2.800 | -0.160 | -5.405% |
| AMD | Advanced Micro Devices | | | 88.290 | -7.000 | -7.346% |
| AMZN | Amazon.com | 亚马逊 | | 174.330 | -5.260 | -2.929% |
| ASML | ASML Holding NV | | | 634.930 | -48.230 | -7.060% |
| AZN | AstraZeneca PLC | | | 67.050 | -0.820 | -1.208% |
| BA | Boeing Company | 波音 |  | 156.470 | +0.950 | +0.611% |
| BAC | Bank of America Corp | 美国银行 | | 37.330 | -0.660 | -1.737% |
| BNTX | BioNTech SE American Depositary Share | | | 98.250 | -0.750 | -0.758% |
| BP | BP plc | 英国石油 | | 27.660 | +0.450 | +1.654% |
| CMCSA | Comcast Corp | 康卡斯特 | | 33.550 | -0.850 | -2.471% |
| COIN | Coinbase Global | | | 172.210 | -3.360 | -1.914% |
| COKE | Coca-Cola Consolidated | | | 1,399.920 | -2.460 | -0.175% |
| COP | ConocoPhillips | 康菲石油 | | 86.360 | +0.640 | +0.747% |
| CRM | Salesforce | 赛富时 | | 249.840 | -5.090 | -1.997% |
| CSCO | Cisco Systems | 思科 | | 55.760 | -1.440 | -2.517% |
| CVX | Chevron Corp | 雪佛龙 | | 135.360 | +0.820 | +0.609% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 82.770 | -2.240 | -2.635% |
| EBAY | eBay | | | 65.470 | -0.030 | -0.046% |
| GM | General Motors Company | 通用汽车 | | 44.220 | -0.320 | -0.718% |
| GME | GameStop Corp | | | 26.250 | -0.450 | -1.685% |
| GOLD | Barrick Gold Corp | | | 20.650 | +0.330 | +1.624% |
| GOOG | Alphabet | 谷歌 | | 155.500 | -3.180 | -2.004% |
| GS | Goldman Sachs Group | 高盛 | | 499.050 | -8.840 | -1.741% |
| HD | Home Depot | 家得宝 | | 345.990 | -8.120 | -2.293% |
| IBM | International Business Machines Corp | | | 238.570 | -2.130 | -0.885% |
| INTC | Intel Corp | 英特尔 | | 19.230 | -0.620 | -3.123% |
| JNJ | Johnson & Johnson | 强生 | | 153.910 | +0.290 | +0.189% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 229.610 | -3.520 | -1.510% |
| KO | Coca-Cola Company | 可口可乐 | | 71.680 | -0.180 | -0.250% |
| M | Macy's | | | 11.010 | -0.190 | -1.696% |
| MA | Mastercard | 万事达 | | 513.430 | -3.950 | -0.763% |
| MAR | Marriott International | | | 218.790 | -3.790 | -1.703% |
| MCD | McDonald's Corp | 麦当劳 | | 309.100 | -3.380 | -1.082% |
| META | Meta Platforms | | | 502.310 | -19.210 | -3.683% |
| MRK | Merck & Co | 默沙东 | | 76.460 | -1.930 | -2.462% |
| MRNA | Moderna | | | 25.190 | -1.050 | -4.002% |
| MSFT | Microsoft Corp | 微软 | | 371.610 | -14.120 | -3.661% |
| NFLX | Netflix | 奈飞 | | 961.630 | -14.650 | -1.501% |
| NKE | Nike | 耐克 | | 53.550 | -1.280 | -2.334% |
| NVAX | Novavax | | | 6.200 | -0.190 | -2.973% |
| NVDA | NVIDIA Corp | 英伟达 | | 104.490 | -7.710 | -6.872% |
| PFE | Pfizer | 辉瑞 | | 22.040 | -0.400 | -1.783% |
| PG | Procter & Gamble Company | 宝洁 | | 166.390 | -2.080 | -1.235% |
| PYPL | PayPal Holdings | 贝宝 | | 60.240 | -1.760 | -2.839% |
| QCOM | QUALCOMM | 高通 | | 135.740 | -2.860 | -2.063% |
| RBLX | Roblox Corp | | | 59.090 | +0.210 | +0.357% |
| RIVN | Rivian Automotive | | | 11.490 | -0.420 | -3.526% |
| SHOP | Shopify Inc | | | 83.960 | +0.050 | +0.060% |
| T | AT&T | 美国电话电报 | | 27.020 | -0.480 | -1.745% |
| TSLA | Tesla | 特斯拉 | | 241.550 | -12.560 | -4.943% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 151.670 | -5.660 | -3.598% |
| TWLO | Twilio | | | 85.770 | -2.540 | -2.876% |
| TXN | Texas Instruments | 德州仪器 | | 146.550 | -4.630 | -3.063% |
| UBER | Uber Technologies | 优步 | | 73.060 | -0.960 | -1.297% |
| UNH | Unitedhealth Group | 联合健康 | | 585.040 | +1.450 | +0.248% |
| V | VISA | 维萨卡 | | 331.330 | -4.480 | -1.334% |
| WMT | Walmart | 沃尔玛 | | 91.190 | -2.780 | -2.958% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 104.190 | +1.090 | +1.057% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 71.200 | -1.200 | -1.657% |
39,669.39-699.57 (-1.733%)