精选美股行情
- 道琼斯工业平均指数
53,577.40+160.24 (+0.300%) - 标準普尔500指数 7,677.28+24.42 (+0.319%)
- 纳斯达克综合指数 26,151.30+171.11 (+0.659%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 70.300 | +0.400 | +0.572% | HKD | | 69.686 | +0.113% | HKD | -0.87% |
| 00003 | 香港中华煤气 |  | 7.355 | -0.110 | -1.474% | HKD |  | 7.760 | 0.000% | HKD | +5.51% |
| 00005 | 汇丰控股 | | 161.700 | -1.500 | -0.919% | HKD | | 163.641 | +0.279% | HKD | +1.20% |
| 00016 | 新鸿基地产 | | 124.600 | -0.400 | -0.320% | HKD | | 125.874 | -1.242% | HKD | +1.02% |
| 00293 | 国泰航空 | | 14.790 | +0.190 | +1.301% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 420.800 | +3.000 | +0.718% | HKD | | 420.625 | +0.071% | HKD | -0.04% |
| 00688 | 中国海外发展 | | 14.350 | +0.560 | +4.061% | HKD | | 14.486 | +5.000% | HKD | +0.95% |
| 00700 | 腾讯控股 | | 445.400 | +3.400 | +0.769% | HKD | | 443.278 | -0.946% | HKD | -0.48% |
| 00939 | 建设银行 | | 9.215 | +0.035 | +0.381% | HKD | | 9.214 | +0.213% | HKD | -0.01% |
| 01299 | 友邦保险 | | 74.200 | -0.150 | -0.202% | HKD | | 74.252 | -1.045% | HKD | +0.07% |
| 01398 | 工商银行 | | 7.545 | +0.070 | +0.936% | HKD | | 7.484 | +0.071% | HKD | -0.81% |
| 02318 | 中国平安 | | 57.650 | +1.250 | +2.216% | HKD | | 56.987 | -0.274% | HKD | -1.15% |
| 02388 | 中银香港 | | 50.000 | -0.400 | -0.794% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.555 | +0.010 | +0.180% | HKD | | 5.544 | +1.202% | HKD | -0.20% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 119.440 | +0.970 | +0.819% |
| ATHM | Autohome | 汽车之家 | | 21.720 | -0.130 | -0.595% |
| BIDU | Baidu | 百度 | | 93.430 | +1.250 | +1.356% |
| BILI | Bilibili | 哔哩哔哩 | | 16.570 | +0.070 | +0.424% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.990 | +1.240 | +3.906% |
| IQ | iQIYI | 爱奇艺 | | 1.030 | +0.020 | +1.980% |
| JD | JD.com | 京东 | | 29.360 | +0.160 | +0.548% |
| NTES | NetEase | 网易 | | 128.800 | +5.835 | +4.745% |
| PDD | PDD Holdings | 拼多多 | | 87.750 | +0.680 | +0.781% |
| TAL | TAL Education Group | 好未来 | | 11.590 | +0.110 | +0.958% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.570 | -0.350 | -0.715% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.400 | +0.120 | +0.564% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 309.900 | -0.440 | -0.142% |
| ABNB | Airbnb | 爱彼迎 | | 190.500 | +0.290 | +0.152% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.650 | -0.020 | -0.749% |
| AMD | Advanced Micro Devices | 超微半导体 | | 479.180 | +22.435 | +4.912% |
| AMZN | Amazon.com | 亚马逊 | | 261.060 | -1.010 | -0.385% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,744.160 | +4.030 | +0.232% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 169.660 | +2.950 | +1.770% |
| BA | Boeing Company | 波音 | | 211.080 | +0.620 | +0.295% |
| BAC | Bank of America Corp | 美国银行 | | 62.430 | +0.100 | +0.160% |
| BNTX | BioNTech SE American Depositary Share | | 114.050 | +1.230 | +1.090% | |
| BP | BP plc | 英国石油 | | 42.860 | -0.880 | -2.012% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.100 | +0.080 | +0.296% |
| COIN | Coinbase Global | | 187.160 | +7.680 | +4.279% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 196.530 | +3.930 | +2.040% |
| COP | ConocoPhillips | 康菲石油 | | 131.840 | -1.510 | -1.132% |
| CRM | Salesforce | 赛富时 | | 205.690 | -3.370 | -1.612% |
| CSCO | Cisco Systems | 思科 | | 111.110 | +0.880 | +0.798% |
| CVX | Chevron Corp | 雪佛龙 | | 199.890 | -3.200 | -1.576% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.250 | +0.640 | +0.579% |
| EBAY | eBay | 易趣 | | 106.000 | -1.080 | -1.009% |
| GM | General Motors Company | 通用汽车 | | 85.810 | -1.170 | -1.345% |
| GME | GameStop Corp | 游戏驿站 | | 18.090 | +0.050 | +0.277% |
| GOLD | Gold.com Inc. | | 46.850 | +1.050 | +2.293% | |
| GOOG | Alphabet | 谷歌-C | | 343.340 | -1.250 | -0.363% |
| GS | Goldman Sachs Group | 高盛 | | 1,058.880 | +22.600 | +2.181% |
| HD | Home Depot | 家得宝 | | 337.880 | +0.450 | +0.133% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 234.190 | +3.150 | +1.363% |
| INTC | Intel Corp | 英特尔 | | 87.480 | +0.220 | +0.252% |
| JNJ | Johnson & Johnson | 强生 | | 273.140 | +1.440 | +0.530% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 356.690 | +0.300 | +0.084% |
| KO | Coca-Cola Company | 可口可乐 | | 91.640 | -0.350 | -0.380% |
| M | Macy's | 梅西百货 | | 22.590 | -0.590 | -2.545% |
| MA | Mastercard | 万事达 | | 599.370 | -0.490 | -0.082% |
| MAR | Marriott International | 万豪国际 | | 357.770 | -2.430 | -0.675% |
| MCD | McDonald's Corp | 麦当劳 | | 268.100 | -4.440 | -1.629% |
| META | Meta Platforms | | 570.050 | +11.030 | +1.973% | |
| MRK | Merck & Co | 默沙东 | | 156.450 | +5.790 | +3.843% |
| MRNA | Moderna | | 158.830 | +19.940 | +14.357% | |
| MSFT | Microsoft Corp | 微软 | | 491.710 | +4.400 | +0.903% |
| NFLX | Netflix Inc. | 奈飞 | | 82.230 | +2.220 | +2.775% |
| NKE | Nike | 耐克 | | 39.480 | -1.270 | -3.117% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.440 | +0.580 | +6.546% |
| NVDA | NVIDIA Corp | 英伟达 | | 213.050 | +4.570 | +2.192% |
| PFE | Pfizer | 辉瑞 | | 28.570 | +0.600 | +2.145% |
| PG | Procter & Gamble Company | 宝洁 | | 145.400 | -1.200 | -0.819% |
| PYPL | PayPal Holdings | 贝宝 | | 62.270 | +0.590 | +0.957% |
| QCOM | QUALCOMM | 高通 | | 160.560 | +2.030 | +1.281% |
| RBLX | Roblox Corp | | 39.120 | +0.360 | +0.929% | |
| RIVN | Rivian Automotive | | 16.740 | +0.140 | +0.843% | |
| SHOP | Shopify Inc | | 153.880 | +4.080 | +2.724% | |
| T | AT&T | 美国电话电报 | | 25.770 | +0.080 | +0.311% |
| TSLA | Tesla | 特斯拉 | | 350.250 | +1.300 | +0.373% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 417.410 | +7.290 | +1.778% |
| TWLO | Twilio | | 223.970 | +1.380 | +0.620% | |
| TXN | Texas Instruments | 德州仪器 | | 260.050 | +1.110 | +0.429% |
| UBER | Uber Technologies | 优步 | | 80.350 | +1.060 | +1.337% |
| UNH | Unitedhealth Group | 联合健康 | | 396.590 | -2.170 | -0.544% |
| V | VISA | 维萨 | | 384.140 | +1.730 | +0.452% |
| WMT | Walmart | 沃尔玛 | | 105.380 | -1.110 | -1.042% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 160.640 | -3.410 | -2.079% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 100.920 | -3.910 | -3.730% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：26/08/2026 05:22 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 26/08/2026 17:05 | |
| *预托证券按盘价已折算为港元 |