精选美股行情
- 道琼斯工业平均指数
49,071.56+55.96 (+0.114%) - 标準普尔500指数
6,969.01-9.02 (-0.129%) - 纳斯达克综合指数 23,685.12-172.33 (-0.722%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 65.400 | -0.900 | -1.357% | HKD | | 65.590 | -0.238% | HKD | +0.29% |
| 00003 | 香港中华煤气 | | 7.370 | -0.020 | -0.271% | HKD |  | 7.137 | +0.038% | HKD | -3.16% |
| 00005 | 汇丰控股 | | 137.500 | -0.100 | -0.073% | HKD | | 138.269 | +1.770% | HKD | +0.56% |
| 00016 | 新鸿基地产 | | 125.900 | +1.300 | +1.043% | HKD | | 124.230 | -0.282% | HKD | -1.33% |
| 00386 | 中国石油化工股份 | | 5.430 | -0.020 | -0.367% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 438.600 | -5.600 | -1.261% | HKD | | 441.091 | +1.237% | HKD | +0.57% |
| 00688 | 中国海外发展 | | 14.430 | -0.200 | -1.367% | HKD | | 14.586 | +5.537% | HKD | +1.08% |
| 00700 | 腾讯控股 | | 613.500 | -8.500 | -1.367% | HKD | | 619.511 | +0.890% | HKD | +0.98% |
| 00857 | 中国石油股份 | | 9.280 | -0.110 | -1.171% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.120 | -0.040 | -0.490% | HKD | | 8.089 | +1.073% | HKD | -0.38% |
| 01299 | 友邦保险 | | 91.600 | +0.650 | +0.715% | HKD | | 90.635 | +3.040% | HKD | -1.05% |
| 01398 | 工商银行 | | 6.610 | -0.030 | -0.452% | HKD | | 6.598 | +0.896% | HKD | -0.18% |
| 02318 | 中国平安 | | 73.600 | +0.300 | +0.409% | HKD | | 72.734 | +3.124% | HKD | -1.18% |
| 02388 | 中银香港 | | 41.080 | -0.080 | -0.194% | HKD | | 41.027 | +0.033% | HKD | -0.13% |
| 02628 | 中国人寿 | | 35.160 | -0.360 | -1.014% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.730 | -0.030 | -0.630% | HKD | | 4.732 | +1.883% | HKD | +0.04% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 174.250 | -1.410 | -0.803% |
| ATHM | Autohome | 汽车之家 | | 22.970 | +0.430 | +1.908% |
| BIDU | Baidu | 百度 | | 157.510 | -0.160 | -0.101% |
| BILI | Bilibili | 哔哩哔哩 | | 35.440 | -0.480 | -1.336% |
| GDS | GDS Holdings Limited | 万国数据 | | 46.430 | -0.710 | -1.506% |
| IQ | iQIYI | 爱奇艺 | | 2.110 | -0.020 | -0.939% |
| JD | JD.com | 京东 | | 29.070 | -0.160 | -0.547% |
| NTES | NetEase | 网易 | | 132.100 | -1.680 | -1.256% |
| PDD | PDD Holdings | 拼多多 | | 102.700 | -0.110 | -0.107% |
| TAL | TAL Education Group | 好未来 | | 12.700 | +1.940 | +18.030% |
| YUMC | Yum China Holdings | 百胜中国 | | 50.510 | +0.550 | +1.101% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.240 | +0.270 | +1.229% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 258.280 | +1.840 | +0.718% |
| ABNB | Airbnb | 爱彼迎 | | 131.770 | +0.220 | +0.167% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.370 | -0.060 | -4.196% |
| AMD | Advanced Micro Devices | 超威半导体 | | 252.180 | -0.560 | -0.222% |
| AMZN | Amazon.com | 亚马逊 | | 241.730 | -1.280 | -0.527% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,455.160 | +32.240 | +2.266% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 92.590 | -0.630 | -0.676% |
| BA | Boeing Company | 波音 | | 234.040 | -7.550 | -3.125% |
| BAC | Bank of America Corp | 美国银行 | | 53.080 | +1.270 | +2.451% |
| BNTX | BioNTech SE American Depositary Share | | 116.770 | +0.610 | +0.525% | |
| BP | BP plc | 英国石油 | | 38.040 | +0.340 | +0.902% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.240 | +0.830 | +2.922% |
| COIN | Coinbase Global | | 199.180 | -10.250 | -4.894% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 149.300 | -0.200 | -0.134% |
| COP | ConocoPhillips | 康菲石油 | | 102.800 | +1.410 | +1.391% |
| CRM | Salesforce | 赛富时 | | 214.080 | -13.880 | -6.089% |
| CSCO | Cisco Systems | 思科 | | 78.430 | -0.530 | -0.671% |
| CVX | Chevron Corp | 雪佛龙 | | 171.190 | +1.260 | +0.741% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.580 | +2.020 | +1.844% |
| EBAY | eBay | 易趣 | | 94.410 | -0.760 | -0.799% |
| GM | General Motors Company | 通用汽车 | | 86.260 | +1.360 | +1.602% |
| GME | GameStop Corp | 游戏驿站 | | 22.810 | -0.830 | -3.511% |
| GOLD | Gold.com Inc. | | 53.530 | -0.460 | -0.852% | |
| GOOG | Alphabet | 谷歌-C | | 338.660 | +2.380 | +0.708% |
| GS | Goldman Sachs Group | 高盛 | | 940.120 | +3.310 | +0.353% |
| HD | Home Depot | 家得宝 | | 371.810 | -3.490 | -0.930% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 309.240 | +15.080 | +5.126% |
| INTC | Intel Corp | 英特尔 | | 48.660 | -0.120 | -0.246% |
| JNJ | Johnson & Johnson | 强生 | | 227.290 | -0.430 | -0.189% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 306.420 | +5.650 | +1.879% |
| KO | Coca-Cola Company | 可口可乐 | | 73.430 | +0.370 | +0.506% |
| M | Macy's | 梅西百货 | | 20.020 | 0.000 | 0.000% |
| MA | Mastercard | 万事达 | | 543.730 | +22.360 | +4.289% |
| MAR | Marriott International | 万豪国际 | | 319.770 | +7.700 | +2.467% |
| MCD | McDonald's Corp | 麦当劳 | | 315.510 | +2.710 | +0.866% |
| META | Meta Platforms | | 738.310 | +69.580 | +10.405% | |
| MRK | Merck & Co | 默沙东 | | 108.340 | +1.440 | +1.347% |
| MRNA | Moderna | | 46.860 | +1.560 | +3.444% | |
| MSFT | Microsoft Corp | 微软 | | 433.500 | -48.130 | -9.993% |
| NFLX | Netflix Inc. | 奈飞 | | 83.160 | -1.480 | -1.749% |
| NKE | Nike | 耐克 | | 62.600 | +0.360 | +0.578% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.440 | +0.210 | +2.275% |
| NVDA | NVIDIA Corp | 英伟达 | | 192.510 | +0.990 | +0.517% |
| PFE | Pfizer | 辉瑞 | | 26.100 | +0.240 | +0.928% |
| PG | Procter & Gamble Company | 宝洁 | | 149.900 | +2.560 | +1.737% |
| PYPL | PayPal Holdings | 贝宝 | | 53.110 | -0.970 | -1.794% |
| QCOM | QUALCOMM | 高通 | | 152.220 | -0.480 | -0.314% |
| RBLX | Roblox Corp | | 75.730 | +0.460 | +0.611% | |
| RIVN | Rivian Automotive | | 15.170 | -0.030 | -0.197% | |
| SHOP | Shopify Inc | | 143.640 | +4.720 | +3.398% | |
| T | AT&T | 美国电话电报 | | 25.130 | +1.060 | +4.404% |
| TSLA | Tesla | 特斯拉 | | 416.560 | -14.900 | -3.453% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 339.550 | -2.750 | -0.803% |
| TWLO | Twilio | | 123.720 | -12.140 | -8.936% | |
| TXN | Texas Instruments | 德州仪器 | | 218.970 | +2.800 | +1.295% |
| UBER | Uber Technologies | 优步 | | 81.700 | +1.920 | +2.407% |
| UNH | Unitedhealth Group | 联合健康 | | 292.290 | -1.730 | -0.588% |
| V | VISA | 维萨 | | 331.800 | +4.820 | +1.474% |
| WMT | Walmart | 沃尔玛 | | 117.410 | +0.840 | +0.721% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 140.510 | +2.930 | +2.130% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 92.580 | -3.640 | -3.783% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：29/01/2026 21:05 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 30/01/2026 09:45 | |
| *预托证券按盘价已折算为港元 |