精选美股行情
- 道琼斯工业平均指数
42,775.78-64.48 (-0.151%) - 标準普尔500指数
5,951.75+20.90 (+0.352%) - 纳斯达克综合指数 19,707.90+135.30 (+0.691%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 41.450 | +0.850 | +2.094% | HKD | | 41.037 | +1.569% | HKD | -1.00% |
| 00003 | 香港中华煤气 | | 6.120 | +0.050 | +0.824% | HKD |  | 5.633 | -8.982% | HKD | -7.96% |
| 00005 | 汇丰控股 | | 74.950 | +0.850 | +1.147% | HKD | | 75.222 | +0.290% | HKD | +0.36% |
| 00016 | 新鸿基地产 | | 73.050 | +0.450 | +0.620% | HKD | | 72.643 | -0.107% | HKD | -0.56% |
| 00388 | 香港交易所 | | 297.600 | +1.600 | +0.541% | HKD | | 297.331 | -0.157% | HKD | -0.09% |
| 00688 | 中国海外发展 | | 12.400 | +0.060 | +0.486% | HKD | | 11.651 | -0.160% | HKD | -6.04% |
| 00700 | 腾讯控股 | | 420.200 | -6.200 | -1.454% | HKD | | 418.921 | -1.390% | HKD | -0.30% |
| 00939 | 建设银行 | | 6.400 | +0.180 | +2.894% | HKD | | 6.389 | +2.413% | HKD | -0.17% |
| 01299 | 友邦保险 | | 55.450 | +0.650 | +1.186% | HKD | | 55.531 | +1.347% | HKD | +0.15% |
| 01398 | 工商银行 | | 5.080 | +0.240 | +4.959% | HKD | | 5.069 | +3.984% | HKD | -0.22% |
| 02318 | 中国平安 | | 46.350 | +0.900 | +1.980% | HKD | | 46.150 | +1.365% | HKD | -0.43% |
| 02388 | 中银香港 | | 24.850 | +0.200 | +0.811% | HKD | | 25.705 | +2.750% | HKD | +3.44% |
| 03988 | 中国银行 | | 3.890 | +0.100 | +2.639% | HKD | | 3.871 | +1.757% | HKD | -0.49% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 84.550 | +2.270 | +2.759% |
| ATHM | Autohome | 汽车之家 | | 26.130 | -0.230 | -0.873% |
| BIDU | Baidu | 百度 | | 88.120 | +2.320 | +2.704% |
| BGNE | BeiGene Ltd | 百济神州 | | 177.185 | +0.685 | +0.388% |
| BILI | Bilibili | 哔哩哔哩 | | 19.220 | -0.370 | -1.889% |
| GDS | GDS Holdings Limited | 万国数据 | | 19.750 | -0.050 | -0.253% |
| IQ | iQIYI | 爱奇艺 | | 2.070 | +0.020 | +0.976% |
| JD | JD.com | 京东 | | 36.155 | +0.515 | +1.445% |
| NTES | NetEase | 网易 | | 92.105 | +0.015 | +0.016% |
| PDD | PDD Holdings | 拼多多 | | 99.755 | +0.245 | +0.246% |
| TAL | TAL Education Group | 好未来 | | 9.830 | +0.050 | +0.511% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.410 | -0.170 | -0.350% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.710 | -0.120 | -0.605% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 254.240 | -0.250 | -0.098% |
| ABNB | Airbnb | 爱彼迎 | | 133.270 | -0.940 | -0.700% |
| AMC | AMC Entertainment Holdings | | 4.090 | -0.090 | -2.153% | |
| AMD | Advanced Micro Devices | | 125.187 | +5.977 | +5.014% | |
| AMZN | Amazon.com | 亚马逊 | | 225.929 | +1.009 | +0.449% |
| ASML | ASML Holding NV | | 718.481 | +12.801 | +1.814% | |
| AZN | AstraZeneca PLC | | 66.070 | +0.720 | +1.102% | |
| BA | Boeing Company | 波音 | | 176.720 | -0.630 | -0.355% |
| BAC | Bank of America Corp | 美国银行 | | 43.615 | -0.555 | -1.257% |
| BNTX | BioNTech SE American Depositary Share | | 113.550 | +0.470 | +0.416% | |
| BP | BP plc | 英国石油 | | 28.730 | +0.130 | +0.455% |
| CMCSA | Comcast Corp | 康卡斯特 | | 37.710 | -0.510 | -1.334% |
| COIN | Coinbase Global | | 267.850 | -10.860 | -3.897% | |
| COKE | Coca-Cola Consolidated | | 1,191.050 | -11.545 | -0.960% | |
| COP | ConocoPhillips | 康菲石油 | | 95.840 | +0.720 | +0.757% |
| CRM | Salesforce | 赛富时 | | 342.010 | -1.640 | -0.477% |
| CSCO | Cisco Systems | 思科 | | 58.435 | -0.085 | -0.145% |
| CVX | Chevron Corp | 雪佛龙 | | 142.460 | -0.390 | -0.273% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.110 | -0.920 | -0.821% |
| EBAY | eBay | | 63.710 | -1.300 | -2.000% | |
| GM | General Motors Company | 通用汽车 | | 52.210 | +0.400 | +0.772% |
| GME | GameStop Corp | | 30.880 | +1.060 | +3.555% | |
| GOLD | Barrick Gold Corp | | 15.585 | +0.125 | +0.809% | |
| GOOG | Alphabet | 谷歌 | | 195.140 | +2.180 | +1.130% |
| GS | Goldman Sachs Group | 高盛 | | 569.590 | +3.490 | +0.616% |
| HD | Home Depot | 家得宝 | | 390.350 | -2.250 | -0.573% |
| IBM | International Business Machines Corp | | 222.075 | -1.285 | -0.575% | |
| INTC | Intel Corp | 英特尔 | | 20.130 | +0.610 | +3.124% |
| JNJ | Johnson & Johnson | 强生 | | 144.080 | -0.390 | -0.270% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 237.450 | -0.150 | -0.063% |
| KO | Coca-Cola Company | 可口可乐 | | 61.760 | -0.790 | -1.263% |
| M | Macy's | | 16.295 | +0.055 | +0.339% | |
| MA | Mastercard | 万事达 | | 525.500 | -2.530 | -0.479% |
| MAR | Marriott International | | 282.475 | -1.485 | -0.523% | |
| MCD | McDonald's Corp | 麦当劳 | | 290.675 | -2.005 | -0.685% |
| META | Meta Platforms | | 597.950 | +12.700 | +2.170% | |
| MRK | Merck & Co | 默沙东 | | 98.866 | +0.816 | +0.832% |
| MRNA | Moderna | | 39.670 | +0.280 | +0.711% | |
| MSFT | Microsoft Corp | 微软 | | 434.333 | -2.267 | -0.519% |
| NFLX | Netflix | 奈飞 | | 909.560 | +0.510 | +0.056% |
| NKE | Nike | 耐克 | | 75.900 | -1.040 | -1.352% |
| NVAX | Novavax | | 8.620 | -0.080 | -0.920% | |
| NVDA | NVIDIA Corp | 英伟达 | | 138.550 | +3.850 | +2.858% |
| PFE | Pfizer | 辉瑞 | | 26.515 | +0.155 | +0.588% |
| PG | Procter & Gamble Company | 宝洁 | | 166.787 | -1.273 | -0.757% |
| PYPL | PayPal Holdings | 贝宝 | | 86.654 | -0.476 | -0.547% |
| QCOM | QUALCOMM | 高通 | | 157.165 | +4.275 | +2.796% |
| RBLX | Roblox Corp | | 59.585 | -0.525 | -0.874% | |
| RIVN | Rivian Automotive | | 14.030 | +0.200 | +1.446% | |
| SHOP | Shopify | | 109.715 | +0.765 | +0.702% | |
| T | AT&T | 美国电话电报 | | 22.755 | +0.005 | +0.022% |
| TSLA | Tesla | 特斯拉 | | 432.836 | +11.776 | +2.797% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 207.550 | +10.340 | +5.243% |
| TWLO | Twilio | | 110.270 | +2.340 | +2.168% | |
| TXN | Texas Instruments | 德州仪器 | | 189.140 | +2.270 | +1.215% |
| UBER | Uber Technologies | 优步 | | 61.820 | +1.090 | +1.795% |
| UNH | Unitedhealth Group | 联合健康 | | 506.915 | +6.785 | +1.357% |
| V | VISA | 维萨卡 | | 315.840 | -1.870 | -0.589% |
| WMT | Walmart | 沃尔玛 | | 89.845 | -2.395 | -2.596% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 105.679 | -0.191 | -0.181% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 85.379 | -0.221 | -0.259% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：23/12/2024 13:19 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 23/12/2024 17:59 | |
| *预托证券按盘价已折算为港元 |