排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
102800盈富基金跌26.960-0.640-2.319%27.36026.94094.24亿HKD
200700腾讯控股 跌598.000-8.000-1.320%604.500595.50073.11亿HKD
309988阿里巴巴-W 跌163.700-5.500-3.251%167.900163.60064.67亿HKD
402828恒生中国企业跌92.880-2.500-2.621%94.92092.82055.87亿HKD
500941中国移动 跌77.500-2.300-2.882%78.00075.85050.32亿HKD
602899紫金矿业跌39.120-2.780-6.635%40.58037.70041.56亿HKD
700981中芯国际跌71.800-3.600-4.775%75.00071.65039.31亿HKD
803033南方恒生科技跌5.395-0.210-3.747%5.5305.38535.21亿HKD
901810小米集团-W 跌34.440-1.060-2.986%35.36034.36033.15亿HKD
1001211比亚迪股份 跌90.100-7.650-7.826%96.45090.05031.64亿HKD
1101347华虹半导体跌104.300-12.200-10.472%116.100104.00029.32亿HKD
1203690美团-W 跌94.600-2.600-2.675%96.95094.45026.41亿HKD
1306869长飞光纤光缆升86.7003.0003.584%92.10083.00024.01亿HKD
1402318中国平安 跌70.650-2.050-2.820%72.70070.40020.19亿HKD
1509992泡泡玛特升226.2002.6001.163%234.200223.20018.98亿HKD
1600883中国海洋石油 跌23.460-0.920-3.774%24.10023.34018.21亿HKD
1701299友邦保险 跌88.250-2.100-2.324%91.10088.20017.76亿HKD
1802628中国人寿跌33.480-1.400-4.014%34.80033.40017.24亿HKD
1909868小鹏汽车-W跌65.200-6.450-9.002%68.00064.60016.98亿HKD
2000358江西铜业股份跌43.260-4.200-8.850%45.18043.22016.29亿HKD
2109926康方生物跌98.200-12.200-11.051%109.00098.05014.61亿HKD
2202259紫金黄金国际跌206.800-11.800-5.398%214.800194.50014.49亿HKD
2307226XL二南方恒科跌5.045-0.385-7.090%5.3305.03013.31亿HKD
2401024快手-W 跌77.350-2.800-3.493%79.75077.20012.54亿HKD
2501093石药集团跌9.280-0.320-3.333%10.1009.24012.51亿HKD
2601787山东黄金跌39.560-4.700-10.619%41.20038.50012.39亿HKD
2707709XL二南方海力士跌25.540-4.060-13.716%28.42025.36011.51亿HKD
2801378中国宏桥跌35.120-1.000-2.769%36.12033.90011.51亿HKD
2903416AGX国指兑跌10.180-0.220-2.115%10.40010.17011.41亿HKD
3000728中国电信跌4.970-0.410-7.621%5.0404.89010.96亿HKD
3100388香港交易所 跌422.400-9.800-2.267%430.000422.20010.67亿HKD
3209888百度集团-SW 跌147.300-5.500-3.599%151.600147.30010.62亿HKD
3300762中国联通跌7.250-0.700-8.805%7.3907.07010.58亿HKD
3403939万国黄金集团升13.0400.5904.739%13.54011.50010.02亿HKD
3503993洛阳钼业跌21.260-1.060-4.749%22.08020.4009.98亿HKD
3600005汇丰控股跌134.800-1.800-1.318%136.500134.5009.13亿HKD
3700939建设银行跌7.810-0.100-1.264%7.9507.8008.04亿HKD
3809880优必选跌130.700-9.200-6.576%140.000130.3007.98亿HKD
3902382舜宇光学科技跌59.200-3.400-5.431%62.55059.1007.81亿HKD
4000020商汤-W 跌2.380-0.090-3.644%2.4702.3807.78亿HKD
4100100MINIMAX-WP升514.50041.5008.774%548.500476.0007.40亿HKD
4201818招金矿业跌33.480-2.720-7.514%34.80032.8007.33亿HKD
4301797东方甄选升27.4200.7402.774%29.28026.5007.18亿HKD
4403750宁德时代跌485.000-6.000-1.222%505.000484.4007.05亿HKD
4509626哔哩哔哩-W跌260.800-12.200-4.469%269.600260.4007.03亿HKD
4600386中国石油化工股份跌5.290-0.090-1.673%5.3805.2706.99亿HKD
4707500FI二南方恒指升1.6760.0805.013%1.6761.6226.56亿HKD
4809999网易-S跌198.000-7.000-3.415%201.200197.8006.54亿HKD
4909618京东集团-SW 跌110.600-1.800-1.601%112.700110.3006.37亿HKD
5007552XI二南方恒科升1.4180.0947.100%1.4221.3566.25亿HKD
备注: 报价延迟最少15分钟,资料更新时间为02/02/2026 12:35
  50大成交额股票以港元成交金额作排序