排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
102800盈富基金跌26.800-0.800-2.899%27.36026.720184.91亿HKD
200700腾讯控股 跌592.000-14.000-2.310%604.500590.500120.95亿HKD
309988阿里巴巴-W 跌162.800-6.400-3.783%167.900161.300115.53亿HKD
402828恒生中国企业跌92.460-2.920-3.061%94.92092.16087.59亿HKD
500941中国移动 跌77.650-2.150-2.694%78.00075.85060.41亿HKD
603033南方恒生科技跌5.380-0.225-4.014%5.5305.35558.53亿HKD
702899紫金矿业跌38.660-3.240-7.733%40.58037.70056.06亿HKD
800981中芯国际跌71.750-3.650-4.841%75.00070.85055.76亿HKD
901810小米集团-W 跌34.580-0.920-2.592%35.36034.36044.17亿HKD
1001211比亚迪股份 跌90.450-7.300-7.468%96.45089.40042.94亿HKD
1101347华虹半导体跌102.600-13.900-11.931%116.100101.10040.58亿HKD
1203690美团-W 跌94.400-2.800-2.881%96.95094.15038.72亿HKD
1302318中国平安 跌70.050-2.650-3.645%72.70069.70033.14亿HKD
1406869长飞光纤光缆升85.0001.3001.553%92.10083.00030.09亿HKD
1500883中国海洋石油 跌23.120-1.260-5.168%24.10023.00028.48亿HKD
1602628中国人寿跌33.300-1.580-4.530%34.80032.84027.12亿HKD
1709992泡泡玛特升225.0001.4000.626%234.200223.20023.75亿HKD
1809868小鹏汽车-W跌66.750-4.900-6.839%68.00064.60021.84亿HKD
1901299友邦保险 跌87.800-2.550-2.822%91.10087.35021.63亿HKD
2000358江西铜业股份跌42.320-5.140-10.830%45.18042.24020.63亿HKD
2101024快手-W 跌76.450-3.700-4.616%79.75076.20020.15亿HKD
2207226XL二南方恒科跌5.010-0.420-7.735%5.3304.96820.10亿HKD
2302259紫金黄金国际跌197.600-21.000-9.607%214.800194.50019.99亿HKD
2401093石药集团跌9.340-0.260-2.708%10.1009.24017.22亿HKD
2509926康方生物跌100.200-10.200-9.239%109.00098.05017.20亿HKD
2601787山东黄金跌38.460-5.800-13.104%41.20038.40016.51亿HKD
2709888百度集团-SW 跌146.100-6.700-4.385%151.600145.70016.39亿HKD
2800388香港交易所 跌421.600-10.600-2.453%430.000420.40016.24亿HKD
2901378中国宏桥跌34.340-1.780-4.928%36.12033.90015.96亿HKD
3007709XL二南方海力士跌24.700-4.900-16.554%28.42024.30015.75亿HKD
3103416AGX国指兑跌10.140-0.260-2.500%10.40010.10015.02亿HKD
3203993洛阳钼业跌20.720-1.600-7.168%22.08020.40014.38亿HKD
3300005汇丰控股跌133.800-2.800-2.050%136.500133.20014.26亿HKD
3400728中国电信跌5.100-0.280-5.204%5.1104.89014.15亿HKD
3503939万国黄金集团升12.9500.5004.016%13.54011.50013.99亿HKD
3600386中国石油化工股份跌5.200-0.180-3.346%5.3805.20013.31亿HKD
3700939建设银行跌7.800-0.110-1.391%7.9507.76013.31亿HKD
3800762中国联通跌7.410-0.540-6.792%7.4107.07013.05亿HKD
3902473喜相逢集团跌2.870-8.530-74.825%11.5902.80011.90亿HKD
4009626哔哩哔哩-W跌257.800-15.200-5.568%269.600256.60011.46亿HKD
4109880优必选跌130.300-9.600-6.862%140.000129.50011.01亿HKD
4201398工商银行跌6.400-0.090-1.387%6.5006.36010.99亿HKD
4302840SPDR金跌3,231.000-482.000-12.981%3,4263,18510.65亿HKD
4401818招金矿业跌32.340-3.860-10.663%34.80032.30010.46亿HKD
4502382舜宇光学科技跌59.150-3.450-5.511%62.55059.00010.35亿HKD
4600857中国石油股份跌8.880-0.400-4.310%9.2408.85010.14亿HKD
4700020商汤-W 跌2.390-0.080-3.239%2.4702.37010.05亿HKD
4807500FI二南方恒指升1.6900.0945.890%1.7001.6229.98亿HKD
4909999网易-S跌197.000-8.000-3.902%201.200196.7009.51亿HKD
5009618京东集团-SW 跌109.800-2.600-2.313%112.700109.7009.32亿HKD
备注: 报价延迟最少15分钟,资料更新时间为02/02/2026 14:30
  50大成交额股票以港元成交金额作排序