排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
109988阿里巴巴-W 升146.3003.7002.595%149.500145.900159.99亿HKD
202800盈富基金升26.3800.0600.228%26.50026.320118.03亿HKD
300700腾讯控股 跌612.000-4.000-0.649%617.000610.00098.76亿HKD
402828恒生中国企业升92.6200.1400.151%93.26092.44072.90亿HKD
503033南方恒生科技升5.5600.0050.090%5.6205.54563.40亿HKD
603690美团-W 跌98.350-2.650-2.624%100.60098.20062.98亿HKD
700981中芯国际跌74.050-0.900-1.201%76.25073.50050.32亿HKD
801810小米集团-W 跌37.840-0.180-0.473%38.50037.64042.74亿HKD
902208金风科技升16.7000.5803.598%18.49016.60039.68亿HKD
1000100MINIMAX-WP不变330.2000.0000.000%340.000220.00039.04亿HKD
1102318中国平安 跌69.700-0.500-0.712%70.90068.95032.17亿HKD
1201024快手-W 升74.5502.6503.686%75.45071.25027.66亿HKD
1300386中国石油化工股份升4.7000.0300.642%4.8504.64019.66亿HKD
1401347华虹半导体跌90.900-0.750-0.818%92.50087.50018.89亿HKD
1502228晶泰控股升12.4901.14010.044%12.52011.39018.34亿HKD
1602899紫金矿业升38.1400.9402.527%38.90037.00018.22亿HKD
1709888百度集团-SW 跌137.100-3.200-2.281%138.300135.40017.98亿HKD
1806613蓝思科技升28.6802.2608.554%30.68026.24016.23亿HKD
1900941中国移动 跌80.900-0.050-0.062%81.40080.75015.52亿HKD
2006181老铺黄金升658.50034.0005.444%669.500624.50015.27亿HKD
2100883中国海洋石油 升20.9600.2801.354%21.24020.86015.09亿HKD
2200020商汤-W 升2.4900.0803.320%2.5002.40014.67亿HKD
2300992联想集团 升8.9500.1701.936%9.0108.69014.31亿HKD
2400939建设银行跌7.580-0.030-0.394%7.6607.56014.19亿HKD
2509618京东集团-SW 升114.7003.0002.686%116.600114.50014.06亿HKD
2609992泡泡玛特跌197.200-2.200-1.103%200.600193.90013.72亿HKD
2700005汇丰控股升124.4000.1000.080%125.400123.00013.63亿HKD
2801299友邦保险 升84.3000.4500.537%84.45082.50013.05亿HKD
2903800协鑫科技跌1.060-0.080-7.018%1.0901.02013.04亿HKD
3009626哔哩哔哩-W升223.4006.8003.139%230.200220.20013.02亿HKD
3102269药明生物升37.0000.5601.537%37.14035.98012.34亿HKD
3202628中国人寿升31.3800.2400.771%31.82030.90012.33亿HKD
3302050三花智控升38.9400.9202.420%40.36037.96012.15亿HKD
3406160百济神州跌196.900-2.400-1.204%198.700188.60011.81亿HKD
3501378中国宏桥升34.6600.3200.932%35.24033.72011.58亿HKD
3601211比亚迪股份 跌94.500-0.150-0.158%95.75094.40011.08亿HKD
3701398工商银行升6.1300.0300.492%6.1706.08010.72亿HKD
3809660地平线机器人-W跌9.520-0.170-1.754%9.7909.50010.62亿HKD
3903750宁德时代跌497.000-6.500-1.291%510.000492.20010.60亿HKD
4002865钧达股份跌25.060-1.880-6.978%32.14024.96010.49亿HKD
4106938瑞博生物-B不变82.6500.0000.000%87.00065.90010.45亿HKD
4200388香港交易所 升425.8000.6000.141%427.000422.60010.22亿HKD
4300857中国石油股份升8.1000.1301.631%8.2208.03010.20亿HKD
4402513智谱升155.50024.00018.251%165.000137.20010.04亿HKD
4502382舜宇光学科技升64.6000.7501.175%64.95063.3009.52亿HKD
4602020安踏体育 跌80.250-1.250-1.534%81.40080.1009.49亿HKD
4703993洛阳钼业升21.5000.8203.965%21.90020.3009.30亿HKD
4809999网易-S跌215.800-3.800-1.730%220.600215.4009.24亿HKD
4900358江西铜业股份升44.2400.6401.468%45.54042.7009.12亿HKD
5009868小鹏汽车-W跌78.450-0.550-0.696%80.40077.9508.85亿HKD
备注: 报价延迟最少15分钟,资料更新时间为09/01/2026 15:55
  50大成交额股票以港元成交金额作排序