09999 网易－Ｓ
实时 按盘价 升150.500 +4.700 (+3.224%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     109.99027424网易摩利五四沽Ａ0.00%29/04/2025
     111.78025976网易瑞银五四沽Ａ0.101-6.48%22/04/2025
     111.78026008网易摩通五四沽Ａ0.100-9.09%22/04/2025
     111.78026907网易花旗五四沽Ａ0.095-16.67%22/04/2025
     111.78027559网易汇丰五四沽Ａ0.092-15.60%22/04/2025
     111.88025569网易信证五四沽Ａ0.095-16.67%29/04/2025
     129.99026048网易摩利五一沽Ａ0.158-11.73%27/01/2025
     134.80023572网易汇丰四九沽Ａ0.2220.00%30/09/2024
27098网易华泰五四购Ａ0.260+17.12%25/04/2025138.88023575网易麦银四乙沽Ａ0.174-18.69%30/12/2024
26965网易摩利五七购Ａ0.260+14.54%30/07/2025146.990     
27100网易汇丰五七购Ａ0.00%23/07/2025147.090     
27105网易瑞银五七购Ａ0.260+18.18%23/07/2025147.090     
27128网易国君五七购Ａ0.275+18.53%23/07/2025147.090     
27142网易摩通五七购Ａ0.255+15.91%23/07/2025147.090     
27299网易韩投五七购Ａ0.260+18.72%23/07/2025147.090     
27113网易法巴五十购Ａ0.290+23.40%03/10/2025150.000     
25542网易信证五四购Ａ0.197+27.10%25/04/2025155.000     
26804网易瑞银五四购Ａ0.193+27.81%16/04/2025155.100     
26838网易花旗五四购Ａ0.194+22.78%16/04/2025155.100     
26843网易摩通五四购Ａ0.191+26.49%16/04/2025155.100     
26974网易法兴五四购Ａ0.178+21.92%16/04/2025155.100     
25419网易摩利四乙购Ｂ0.00%20/12/2024166.560     
22312网易摩通四乙购Ａ0.086+45.76%31/12/2024166.660     
25901网易华泰四乙购Ａ0.088+41.94%31/12/2024166.660     
24472网易国君四乙购Ａ0.078+52.94%20/12/2024166.760     
24518网易瑞银四乙购Ｂ0.085+39.34%20/12/2024166.760     
25481网易星展四乙购Ａ0.084+37.70%20/12/2024166.760     
22305网易麦银四十购Ａ0.0100.00%03/10/2024168.880     
27102网易星展五三购Ａ0.270+33.66%07/03/2025175.000     
27232网易瑞银五二购Ａ0.222+29.07%28/02/2025175.100     
27247网易摩通五二购Ａ0.235+27.03%28/02/2025175.100     
22492网易韩投四乙购Ａ0.060+33.33%30/12/2024178.880     
23026网易摩利四乙购Ａ0.055+41.03%19/12/2024178.890     
24402网易瑞银四乙购Ａ0.055+48.65%19/12/2024178.980     
24426网易法兴四乙购Ａ0.053+47.22%19/12/2024178.980     
24460网易摩通四乙购Ｂ0.057+72.73%19/12/2024178.980     
24699网易汇丰四乙购Ａ0.052+57.58%19/12/2024178.980     
25294网易国君四乙购Ｂ0.050+72.41%19/12/2024178.980     
27003网易法巴五八购Ａ0.360+33.33%04/08/2025180.000     
27121网易花旗五四购Ｂ0.1600.00%25/04/2025188.800     
26829网易麦银五十购Ａ0.00%03/10/2025188.880     
22142网易华泰四十购Ａ0.0100.00%02/10/2024199.990     
22323网易法兴四九购Ａ0.0100.00%30/09/2024199.990     
22382网易法巴四十购Ｂ0.0100.00%03/10/2024200.000     
21433网易法巴四十购Ａ0.0100.00%03/10/2024220.000     
21741网易法巴五一购Ａ0.047+62.07%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.0100.00%28/11/2024222.000     
21372网易麦银四甲购Ａ0.0200.00%21/11/2024222.200     
21399网易花旗四甲购Ａ0.0100.00%21/11/2024222.200     
21438网易摩通四甲购Ａ0.0100.00%21/11/2024222.200     
21538网易星展四甲购Ａ0.0100.00%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.0100.00%21/11/2024222.200     
21624网易法兴四甲购Ａ0.0130.00%21/11/2024222.200     
23596网易国君四甲购Ａ0.0100.00%21/11/2024222.200     
24968网易法巴五七购Ａ0.136+41.67%03/07/2025230.000     
26336网易花旗五六购Ａ0.125+35.87%25/06/2025230.200     
26401网易摩通五六购Ａ0.132+34.69%25/06/2025230.200     
26434网易瑞银五六购Ａ0.108+22.73%25/06/2025230.200     
26442网易汇丰五六购Ａ0.114+23.91%25/06/2025230.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2024 17:59
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。