00941 中国移动
实时 按盘价 升81.000 +0.550 (+0.684%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.020-9.09%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.013+8.33%25/06/2025
     62.63026039中移花旗五六沽Ａ0.030-9.09%25/06/2025
     62.63029330中移星展五六沽Ａ0.0120.00%25/06/2025
     62.63029393中移国君五六沽Ｂ0.0160.00%25/06/2025
     62.63029525中移华泰五六沽Ａ0.017-19.05%25/06/2025
     62.68025797中移麦银五七沽Ａ0.045-10.00%03/07/2025
16464中移东亚五四购Ａ0.295+7.27%23/04/202566.800     
20544中移汇丰五四购Ａ0.2350.00%14/04/202566.830     
17824中移花旗五四购Ａ0.280+5.66%22/04/202566.850     
18482中移法兴五四购Ａ0.2350.00%16/04/202566.850     
18926中移星展五四购Ａ0.2500.00%16/04/202566.850     
20242中移法巴五四购Ａ0.2460.00%16/04/202566.850     
     68.28013487中移花旗五六沽Ｂ0.050-9.09%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.044-20.00%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.050-12.28%30/06/2025
     68.83013617中移星展五六沽Ｂ0.039-18.75%23/06/2025
     68.88029634中移信证五六沽Ａ0.044-18.52%30/06/2025
     72.45014801中移国君五九沽Ａ0.275-9.84%30/09/2025
     72.45014809中移汇丰五九沽Ａ0.285-8.06%23/09/2025
     72.45015082中移瑞银五九沽Ａ0.295-6.35%23/09/2025
     72.45015148中移星展五九沽Ａ0.210-6.67%23/09/2025
     72.45015230中移花旗五九沽Ａ0.320-4.48%23/09/2025
     72.50014270中移中银五九沽Ａ0.270-11.48%30/09/2025
     72.55015057中移信证五九沽Ａ0.227-12.69%23/09/2025
29080中移汇丰五六购Ｂ0.212+9.28%27/06/202583.000     
13037中移法兴五六购Ｂ0.196+18.79%20/06/202583.050     
13616中移国君五六购Ａ0.248+12.73%20/06/202583.050     
29375中移中银五六购Ｂ0.152+9.35%20/06/202583.050     
24993中移法巴五七购Ａ0.260+10.64%03/07/202585.000     
27801中移法巴六一购Ｂ0.265+9.05%05/01/202688.000     
26663中移花旗五六购Ａ0.132+20.00%23/06/202588.050     
26817中移韩投五六购Ａ0.136+11.48%23/06/202588.050     
26788中移瑞银五六购Ａ0.090+18.42%23/06/202588.500     
14800中移国君五六购Ｂ0.088+17.33%23/06/202588.550     
26902中移汇丰五六购Ａ0.080+15.94%20/06/202588.550     
28794中移信证五六购Ａ0.069+15.00%30/06/202588.550     
28809中移法兴五六购Ａ0.094+17.50%23/06/202588.550     
28936中移中银五六购Ａ0.062+21.57%16/06/202588.550     
25669中移法巴五甲购Ａ0.164+7.89%04/11/202590.000     
13072中移摩通五十购Ａ0.206+8.99%27/10/202590.050     
13117中移国君五十购Ａ0.185+11.45%27/10/202590.050     
13560中移华泰五十购Ｂ0.174+8.75%27/10/202590.050     
14068中移中银五十购Ａ0.174+12.26%27/10/202590.050     
26612中移汇丰五十购Ａ0.190+7.34%28/10/202590.050     
26608中移瑞银五十购Ａ0.221+7.80%27/10/202590.500     
29293中移花旗五十购Ａ0.217+14.21%20/10/202590.550     
27800中移法巴六四购Ａ0.285+7.55%02/04/202692.000     
13998中移信证五十购Ａ0.092+17.95%27/10/202594.100     
29531中移华泰五十购Ａ0.081+14.08%06/10/202596.660     
14137中移法兴五九购Ａ0.099+17.86%26/09/202596.710     
14238中移花旗五九购Ａ0.122+16.19%29/09/202598.000     
14420中移摩通五九购Ａ0.100+7.53%22/09/202598.050     
14449中移瑞银五九购Ａ0.079+12.86%22/09/202598.050     
25695中移中银五乙购Ａ0.113+10.78%31/12/202598.880     
26329中移法巴六一购Ａ0.118+7.27%05/01/202698.880     
26388中移汇丰五乙购Ａ0.142+10.08%22/12/202598.930     
28920中移星展五乙购Ａ0.114+14.00%22/12/202598.930     
26607中移瑞银五乙购Ａ0.177+8.59%22/12/202598.990     
13110中移花旗五乙购Ａ0.180+12.50%15/12/202599.040     
28174中移中银五乙购Ｂ0.105+10.53%30/12/2025108.000     
14791中移法巴五乙购Ａ0.085+2.41%19/12/2025108.100     
14808中移汇丰五乙购Ｂ0.094+6.82%19/12/2025108.100     
15144中移星展五乙购Ｂ0.076+8.57%19/12/2025108.100     
15217中移瑞银五乙购Ｂ0.119+9.17%19/12/2025108.100     
15293中移花旗五乙购Ｂ0.144+11.63%19/12/2025108.100     
29742中移国君五乙购Ａ0.093+10.71%19/12/2025108.100     
28302中移麦银五七购Ａ0.044+10.00%03/07/2025118.880     
28918中移星展五六购Ａ0.0110.00%25/06/2025118.980     
22254中移韩投八八购Ａ0.224+6.16%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/04/2025 17:59
  实时报价更新时间为 11/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。